Cap Marché $2.19T
-1.39%
Volume 24h $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
Monnaies
28.791
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NFTrade (NFTD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00408478 | $0.00404578 | $0.00414463 | $0.00414463 | $414 | $133,741 |
| Sep-16 2024 | $0.00413125 | $0.0041221 | $0.0042892 | $0.00428858 | $66 | $135,262 |
| Sep-15 2024 | $0.00428853 | $0.00428853 | $0.00437518 | $0.00437518 | - | $140,412 |
| Sep-14 2024 | $0.00437518 | $0.00420342 | $0.00437518 | $0.00420494 | $6 | $143,249 |
| Sep-13 2024 | $0.00420406 | $0.00418233 | $0.00420897 | $0.00418233 | $62 | $137,646 |
| Sep-12 2024 | $0.00418064 | $0.00417675 | $0.00428284 | $0.00427999 | $143 | $136,879 |
| Sep-11 2024 | $0.00428161 | $0.00415028 | $0.00428601 | $0.00415028 | $370 | $140,185 |
| Sep-10 2024 | $0.00416051 | $0.00414111 | $0.00416198 | $0.00415285 | $125 | $136,220 |
| Sep-09 2024 | $0.00415176 | $0.00414966 | $0.00428533 | $0.00428533 | $85 | $135,934 |
| Sep-08 2024 | $0.00428525 | $0.0041564 | $0.00428534 | $0.00415695 | $111 | $140,304 |
| Sep-07 2024 | $0.00415702 | $0.00415169 | $0.00415836 | $0.00415482 | $12 | $136,106 |
| Sep-06 2024 | $0.0042492 | $0.00424302 | $0.00426804 | $0.00426397 | $121 | $139,124 |
| Sep-05 2024 | $0.00421863 | $0.00415074 | $0.00425259 | $0.00425259 | $316 | $138,123 |
| Sep-04 2024 | $0.00424901 | $0.00415601 | $0.004261 | $0.00415601 | $393 | $139,118 |
| Sep-03 2024 | $0.00414713 | $0.00414228 | $0.00416418 | $0.00416087 | $140 | $135,782 |