Cap Marché $2.63T
1.23%
Volume 24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de NFT Art Finance (NFTART), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $5,014,999,231,793 | $4,965,520,345,423 | $5,072,644,807,974 | $5,072,644,807,974 | $0 | $126,790 |
| Apr-08 2026 | $5,072,644,807,974 | $5,061,250,647,478 | $5,236,923,756,805 | $5,236,923,756,805 | - | $128,247 |
| Apr-07 2026 | $5,086,417,464,197 | $4,999,111,418,195 | $5,086,417,464,197 | $5,008,856,556,090 | - | $128,596 |
| Apr-06 2026 | $5,000,973,680,256 | $4,849,309,850,893 | $5,000,973,680,256 | $4,849,309,850,893 | $20 | $126,435 |
| Apr-05 2026 | $4,849,309,850,893 | $4,849,309,850,893 | $4,897,044,049,892 | $4,866,353,775,595 | $0 | $122,601 |
| Apr-04 2026 | $4,881,093,103,456 | $4,805,928,051,866 | $4,881,093,103,456 | $4,805,928,051,866 | - | $123,405 |
| Apr-03 2026 | $4,805,928,051,866 | $4,715,005,311,817 | $4,843,431,394,378 | $4,715,005,311,817 | - | $121,504 |
| Apr-02 2026 | $4,715,005,311,817 | $4,715,005,311,817 | $5,056,745,170,692 | $5,056,745,170,692 | - | $119,206 |
| Apr-01 2026 | $5,056,745,170,692 | $5,024,879,215,230 | $5,056,745,170,692 | $5,024,879,215,230 | - | $127,846 |
| Mar-31 2026 | $5,024,879,215,230 | $4,998,016,812,964 | $5,024,879,215,230 | $4,998,016,812,964 | - | $127,040 |
| Mar-30 2026 | $4,998,016,812,964 | $4,995,625,271,901 | $5,094,617,591,274 | $4,995,625,271,901 | - | $126,361 |
| Mar-29 2026 | $5,029,380,369,274 | $5,029,380,369,274 | $5,081,319,621,492 | $5,081,319,621,492 | - | $127,154 |
| Mar-28 2026 | $5,081,319,621,492 | $5,042,668,407,650 | $5,081,319,621,492 | $5,059,244,052,754 | - | $128,467 |
| Mar-27 2026 | $5,059,244,052,754 | $5,005,217,744,857 | $5,226,219,396,951 | $5,202,040,499,085 | - | $127,909 |
| Mar-26 2026 | $5,202,040,499,085 | $5,202,040,499,085 | $5,367,896,324,463 | $5,316,045,609,919 | $20 | $131,519 |