Cap Marché $4.47T 0.54%
Volume 24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
NFT Art Finance NFTART

Prix historiques de NFT Art Finance (NFTART), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $11,355,002,130,263 $11,355,002,130,263 $11,801,787,775,963 $11,801,787,775,963 - $287,079
Oct-03 2025 $11,732,359,772,125 $10,870,530,967,045 $11,732,359,772,125 $10,966,904,441,227 $47 $296,620
Oct-02 2025 $10,910,034,739,175 $10,235,293,604,657 $10,910,034,739,175 $10,235,293,604,657 - $275,829
Oct-01 2025 $10,235,293,604,657 $10,218,337,776,720 $10,869,441,247,209 $10,793,476,577,420 - $258,770
Sep-30 2025 $10,793,476,577,420 $10,744,679,206,891 $11,067,168,966,914 $11,067,168,966,914 $31 $272,883
Sep-29 2025 $11,034,219,707,370 $10,363,897,077,856 $11,034,219,707,370 $10,363,897,077,856 - $278,969
Sep-28 2025 $10,363,897,077,856 $10,212,895,556,156 $10,363,897,077,856 $10,278,273,007,483 - $262,022
Sep-27 2025 $10,278,273,007,483 $10,189,849,840,741 $10,421,062,863,508 $10,195,538,709,800 $45 $259,857
Sep-26 2025 $10,195,538,709,800 $10,055,469,849,392 $10,303,421,900,209 $10,303,421,900,209 - $257,765
Sep-25 2025 $10,303,421,900,209 $10,294,461,711,658 $11,061,405,793,861 $11,061,405,793,861 $21 $260,493
Sep-24 2025 $11,090,043,468,807 $11,024,750,859,956 $11,335,192,499,798 $11,226,486,383,052 $49 $280,380
Sep-23 2025 $11,226,486,383,052 $10,870,227,910,690 $11,419,389,616,614 $10,897,120,830,030 $2,364 $283,830
Sep-22 2025 $10,914,696,259,857 $10,795,243,727,290 $11,821,632,184,844 $11,821,632,184,844 $117 $275,947
Sep-21 2025 $11,821,632,184,844 $11,604,838,604,905 $12,172,545,991,237 $11,604,838,604,905 $108 $298,877
Sep-20 2025 $11,430,286,774,154 $10,989,522,518,012 $11,442,840,480,140 $10,989,522,518,012 - $288,983

Analyse historique et de marché du prix de NFT Art Finance (NFTART), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1629 jours, à partir du jour 20-04-2021.