Cap Marché $3.20T
1.86%
Volume 24h $214.71B
-9.36%
BTC % 54.67%
0.27%
ETH % 11.12%
-1.16%
Monnaies
33.827
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de NFT Art Finance (NFTART), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $7,663,973,870,820 | $7,662,697,672,610 | $8,152,502,805,259 | $7,994,749,630,179 | - | $193,762 |
| Dec-14 2025 | $7,994,749,630,179 | $7,994,749,630,179 | $8,240,046,474,282 | $8,112,909,300,670 | $9 | $202,125 |
| Dec-13 2025 | $8,210,515,128,873 | $7,985,913,754,724 | $8,210,515,128,873 | $7,985,913,754,724 | - | $207,580 |
| Dec-12 2025 | $7,985,913,754,724 | $7,985,913,754,724 | $8,135,407,057,219 | $8,031,595,274,750 | $15 | $201,901 |
| Dec-11 2025 | $7,894,402,715,823 | $7,875,950,830,043 | $8,135,704,128,105 | $8,135,704,128,105 | - | $199,588 |
| Dec-10 2025 | $8,135,704,128,105 | $8,080,506,461,868 | $8,299,766,941,951 | $8,299,766,941,951 | - | $205,688 |
| Dec-09 2025 | $8,299,766,941,951 | $8,072,680,054,639 | $8,342,104,900,154 | $8,196,257,038,928 | - | $209,836 |
| Dec-08 2025 | $8,255,388,981,619 | $8,132,089,460,463 | $8,359,247,317,189 | $8,132,089,460,463 | $1 | $208,714 |
| Dec-07 2025 | $8,279,628,322,108 | $8,026,456,316,542 | $8,279,628,322,108 | $8,159,497,919,562 | - | $209,327 |
| Dec-06 2025 | $8,159,497,919,562 | $8,145,070,769,069 | $8,229,800,214,981 | $8,161,811,624,908 | $27 | $206,290 |
| Dec-05 2025 | $8,185,456,341,862 | $8,119,147,731,109 | $8,272,943,403,615 | $8,272,943,403,615 | $42 | $206,946 |
| Dec-04 2025 | $8,272,943,403,615 | $8,272,943,403,615 | $8,473,537,398,088 | $8,411,021,246,853 | - | $209,158 |
| Dec-03 2025 | $8,411,021,246,853 | $8,232,217,943,605 | $8,603,623,415,209 | $8,347,991,532,509 | $105 | $212,649 |
| Dec-02 2025 | $8,347,991,532,509 | $7,992,734,633,666 | $8,479,173,666,893 | $8,012,327,332,513 | - | $211,055 |
| Dec-01 2025 | $7,867,578,577,124 | $7,793,305,758,547 | $8,557,254,011,815 | $8,557,254,011,815 | - | $198,909 |