Cap Marché $2.78T
-1.43%
Volume 24h $262.98B
-28.68%
BTC % 54.81%
-0.42%
ETH % 9.89%
-2.62%
Monnaies
34.180
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de NFT Art Finance (NFTART), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $6,657,707,759,652 | $6,657,707,759,652 | $7,428,034,183,532 | $7,373,753,176,403 | - | $168,321 |
| Jan-30 2026 | $7,373,753,176,403 | $7,214,280,110,399 | $7,551,736,744,647 | $7,551,736,744,647 | - | $186,425 |
| Jan-29 2026 | $7,551,736,744,647 | $7,551,736,744,647 | $7,932,831,909,766 | $7,932,831,909,766 | - | $190,924 |
| Jan-28 2026 | $7,905,260,986,489 | $7,821,635,456,882 | $7,966,712,620,093 | $7,860,544,442,558 | - | $199,862 |
| Jan-27 2026 | $7,860,544,442,558 | $7,707,749,360,850 | $8,794,232,669,076 | $8,722,273,408,530 | - | $198,732 |
| Jan-26 2026 | $8,722,273,408,530 | $8,621,334,989,575 | $8,726,979,742,783 | $8,621,334,989,575 | - | $220,518 |
| Jan-25 2026 | $8,619,705,172,692 | $8,619,705,172,692 | $8,850,365,860,514 | $8,850,365,860,514 | - | $217,925 |
| Jan-24 2026 | $8,850,365,860,514 | $8,792,606,267,086 | $8,892,831,738,306 | $8,792,606,267,086 | $106 | $223,756 |
| Jan-23 2026 | $8,633,058,334,137 | $8,622,838,985,675 | $8,658,516,851,755 | $8,658,516,851,755 | - | $218,262 |
| Jan-22 2026 | $8,597,783,881,112 | $8,590,683,626,850 | $8,696,251,742,009 | $8,696,251,742,009 | - | $217,371 |
| Jan-21 2026 | $8,661,127,278,160 | $8,532,987,107,672 | $8,674,422,626,799 | $8,674,422,626,799 | $25 | $218,972 |
| Jan-20 2026 | $8,674,422,626,799 | $8,618,162,585,478 | $8,972,390,280,820 | $8,926,741,031,860 | - | $219,308 |
| Jan-19 2026 | $8,926,741,031,860 | $8,864,917,350,579 | $9,111,438,931,004 | $9,111,438,931,004 | $2 | $225,687 |
| Jan-18 2026 | $9,111,438,931,004 | $9,097,878,320,070 | $9,145,750,369,186 | $9,145,750,369,186 | $2 | $230,357 |
| Jan-17 2026 | $9,145,750,369,186 | $8,962,224,418,552 | $9,163,626,524,686 | $8,962,224,418,552 | - | $231,224 |