Cap Marché $2.46T
2.56%
Volume 24h $188.15B
-9.63%
BTC % 52.36%
-2.82%
ETH % 9.1%
-2.3%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de NFT Art Finance (NFTART), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $4,912,465,752,424 | $4,792,050,279,712 | $5,003,793,813,472 | $4,969,295,146,083 | $15 | $124,198 |
| Feb-22 2026 | $4,969,295,146,083 | $4,969,295,146,083 | $5,188,950,904,680 | $5,176,833,840,008 | - | $125,635 |
| Feb-21 2026 | $5,176,833,840,008 | $5,098,834,912,169 | $5,234,398,782,170 | $5,098,834,912,169 | $7 | $130,882 |
| Feb-20 2026 | $5,098,834,912,169 | $4,961,711,534,421 | $5,098,834,912,169 | $5,064,566,732,002 | - | $128,910 |
| Feb-19 2026 | $5,064,566,732,002 | $4,952,924,722,463 | $5,071,176,477,276 | $4,952,924,722,463 | $12 | $128,043 |
| Feb-18 2026 | $4,952,924,722,463 | $4,952,924,722,463 | $5,116,004,819,721 | $5,084,414,219,780 | - | $125,221 |
| Feb-17 2026 | $5,084,414,219,780 | $5,037,644,735,708 | $5,147,605,804,825 | $5,130,003,507,972 | - | $128,545 |
| Feb-16 2026 | $5,126,305,188,525 | $5,035,441,553,178 | $5,126,305,188,525 | $5,035,441,553,178 | $206 | $129,604 |
| Feb-15 2026 | $5,035,441,553,178 | $5,035,441,553,178 | $5,350,926,367,057 | $5,350,926,367,057 | - | $127,307 |
| Feb-14 2026 | $5,350,926,367,057 | $5,095,578,571,669 | $5,453,592,305,380 | $5,095,578,571,669 | $0 | $135,283 |
| Feb-13 2026 | $5,095,578,571,669 | $5,095,578,571,669 | $5,113,785,880,991 | $5,113,785,880,991 | - | $128,827 |
| Feb-12 2026 | $5,113,785,880,991 | $5,026,581,701,896 | $5,233,411,883,700 | $5,026,581,701,896 | - | $129,288 |
| Feb-11 2026 | $5,084,928,381,907 | $4,914,762,022,735 | $5,157,234,107,192 | $5,129,986,916,136 | $8 | $128,558 |
| Feb-10 2026 | $5,129,986,916,136 | $5,098,197,879,066 | $5,491,997,210,386 | $5,257,128,735,360 | - | $129,697 |
| Feb-09 2026 | $5,257,128,735,360 | $5,217,314,196,568 | $5,415,139,186,109 | $5,415,139,186,109 | - | $132,912 |