Cap Marché $4.06T
-2.02%
Volume 24h $344.52B
-1.03%
BTC % 55.47%
0.5%
ETH % 11.83%
-2.11%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NFT Art Finance (NFTART), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $10,579,833,551,967 | $10,330,738,454,312 | $10,675,970,618,202 | $10,330,738,454,312 | - | $267,481 |
| Oct-26 2025 | $10,330,738,454,312 | $10,189,702,831,873 | $10,448,643,395,050 | $10,189,702,831,873 | - | $261,184 |
| Oct-25 2025 | $10,225,063,226,700 | $10,221,590,747,278 | $10,310,723,329,237 | $10,221,590,747,278 | - | $258,512 |
| Oct-24 2025 | $10,221,590,747,278 | $9,842,266,092,702 | $10,449,292,203,846 | $9,842,266,092,702 | - | $258,424 |
| Oct-23 2025 | $9,842,266,092,702 | $9,842,266,092,702 | $9,842,266,092,702 | $9,842,266,092,702 | - | $248,834 |
| Oct-22 2025 | $9,842,266,092,702 | $9,834,658,388,499 | $10,212,307,786,431 | $10,212,307,786,431 | - | $248,834 |
| Oct-21 2025 | $10,212,307,786,431 | $10,128,809,975,510 | $10,212,307,786,431 | $10,128,809,975,510 | - | $258,189 |
| Oct-20 2025 | $10,128,809,975,510 | $10,128,809,975,510 | $10,361,447,370,865 | $10,315,256,099,088 | $4 | $256,078 |
| Oct-19 2025 | $10,315,256,099,088 | $10,079,376,314,901 | $10,315,256,099,088 | $10,079,376,314,901 | - | $260,792 |
| Oct-18 2025 | $10,079,376,314,901 | $9,920,608,873,600 | $10,079,376,314,901 | $9,920,608,873,600 | - | $254,829 |
| Oct-17 2025 | $10,041,426,714,623 | $9,586,004,651,324 | $10,674,891,398,303 | $10,674,891,398,303 | - | $253,869 |
| Oct-16 2025 | $10,674,891,398,303 | $10,674,891,398,303 | $11,082,358,826,930 | $10,923,686,767,121 | $105 | $269,884 |
| Oct-15 2025 | $10,923,686,767,121 | $10,923,686,767,121 | $11,508,599,914,064 | $11,508,599,914,064 | $0 | $276,175 |
| Oct-14 2025 | $11,508,599,914,064 | $10,798,469,976,794 | $12,505,964,724,939 | $12,505,964,724,939 | - | $290,962 |
| Oct-13 2025 | $12,505,964,724,939 | $12,267,573,929,020 | $14,246,701,933,524 | $13,545,258,681,923 | - | $316,178 |