Cap Marché $4.06T -2.02%
Volume 24h $344.52B -1.03%
BTC % 55.47% 0.5%
ETH % 11.83% -2.11%
Monnaies 33.551 +17
Échanges 885
Dernière mise à jour 1 minute depuis
NFT Art Finance NFTART

Prix historiques de NFT Art Finance (NFTART), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $10,579,833,551,967 $10,330,738,454,312 $10,675,970,618,202 $10,330,738,454,312 - $267,481
Oct-26 2025 $10,330,738,454,312 $10,189,702,831,873 $10,448,643,395,050 $10,189,702,831,873 - $261,184
Oct-25 2025 $10,225,063,226,700 $10,221,590,747,278 $10,310,723,329,237 $10,221,590,747,278 - $258,512
Oct-24 2025 $10,221,590,747,278 $9,842,266,092,702 $10,449,292,203,846 $9,842,266,092,702 - $258,424
Oct-23 2025 $9,842,266,092,702 $9,842,266,092,702 $9,842,266,092,702 $9,842,266,092,702 - $248,834
Oct-22 2025 $9,842,266,092,702 $9,834,658,388,499 $10,212,307,786,431 $10,212,307,786,431 - $248,834
Oct-21 2025 $10,212,307,786,431 $10,128,809,975,510 $10,212,307,786,431 $10,128,809,975,510 - $258,189
Oct-20 2025 $10,128,809,975,510 $10,128,809,975,510 $10,361,447,370,865 $10,315,256,099,088 $4 $256,078
Oct-19 2025 $10,315,256,099,088 $10,079,376,314,901 $10,315,256,099,088 $10,079,376,314,901 - $260,792
Oct-18 2025 $10,079,376,314,901 $9,920,608,873,600 $10,079,376,314,901 $9,920,608,873,600 - $254,829
Oct-17 2025 $10,041,426,714,623 $9,586,004,651,324 $10,674,891,398,303 $10,674,891,398,303 - $253,869
Oct-16 2025 $10,674,891,398,303 $10,674,891,398,303 $11,082,358,826,930 $10,923,686,767,121 $105 $269,884
Oct-15 2025 $10,923,686,767,121 $10,923,686,767,121 $11,508,599,914,064 $11,508,599,914,064 $0 $276,175
Oct-14 2025 $11,508,599,914,064 $10,798,469,976,794 $12,505,964,724,939 $12,505,964,724,939 - $290,962
Oct-13 2025 $12,505,964,724,939 $12,267,573,929,020 $14,246,701,933,524 $13,545,258,681,923 - $316,178

Analyse historique et de marché du prix de NFT Art Finance (NFTART), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1652 jours, à partir du jour 20-04-2021.