Cap Marché $3.31T
0.02%
Volume 24h $198.08B
-12.46%
BTC % 54.43%
0.18%
ETH % 11.24%
-0.8%
Monnaies
33.988
+76
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de NFT Art Finance (NFTART), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $9,317,929,877,858 | $9,317,929,877,858 | $9,500,464,558,676 | $9,444,574,453,352 | - | $235,578 |
| Jan-07 2026 | $9,444,574,453,352 | $9,375,006,281,708 | $9,604,735,066,845 | $9,375,006,281,708 | - | $238,779 |
| Jan-06 2026 | $9,375,006,281,708 | $9,295,674,770,720 | $9,434,995,396,920 | $9,338,907,497,178 | $13 | $237,021 |
| Jan-05 2026 | $9,379,177,891,376 | $9,055,582,856,716 | $9,554,743,259,974 | $9,055,582,856,716 | - | $237,126 |
| Jan-04 2026 | $9,075,055,766,764 | $7,917,960,150,581 | $9,075,055,766,764 | $7,917,960,150,581 | $324 | $229,437 |
| Jan-03 2026 | $7,917,960,150,581 | $7,819,103,815,461 | $7,951,121,314,524 | $7,886,870,990,701 | - | $200,183 |
| Jan-02 2026 | $7,865,747,086,967 | $7,840,598,482,186 | $8,073,791,023,326 | $7,841,209,228,624 | - | $198,863 |
| Jan-01 2026 | $7,841,209,228,624 | $7,782,185,877,515 | $7,931,592,118,738 | $7,857,947,813,040 | - | $198,243 |
| Dec-31 2025 | $7,899,318,430,626 | $7,673,160,473,270 | $7,899,318,430,626 | $7,673,160,473,270 | $51 | $199,712 |
| Dec-30 2025 | $7,673,160,473,270 | $7,579,619,131,043 | $7,740,102,242,974 | $7,592,542,125,135 | $19 | $193,994 |
| Dec-29 2025 | $7,607,194,223,804 | $7,581,274,020,045 | $7,750,613,534,829 | $7,657,403,792,422 | - | $192,326 |
| Dec-28 2025 | $7,794,272,496,617 | $7,505,031,320,105 | $7,794,272,496,617 | $7,587,930,263,364 | - | $197,056 |
| Dec-27 2025 | $7,587,930,263,364 | $7,529,753,643,837 | $7,630,996,590,818 | $7,529,753,643,837 | - | $191,839 |
| Dec-26 2025 | $7,529,753,643,837 | $7,529,654,001,884 | $7,642,389,582,623 | $7,542,045,156,532 | - | $190,369 |
| Dec-25 2025 | $7,542,045,156,532 | $7,542,045,156,532 | $7,761,140,233,473 | $7,660,628,019,773 | $0 | $190,679 |