Cap Marché $2.40T -3.46%
Volume 24h $187.35B 15.62%
BTC % 51.96% 1.07%
ETH % 15.18% -1.44%
Monnaies 28.359 +25
Échanges 885
Dernière mise à jour 2 Minutes depuis
NFT Art Finance NFTART

Prix historiques de NFT Art Finance (NFTART), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-01 2024 $22,024,101,029,793 $20,180,061,211,129 $22,374,551,341,013 $20,750,359,598,632 $544 $556,817
Jul-31 2024 $20,343,782,648,173 $20,259,324,558,045 $25,915,578,626,568 $23,937,946,868,126 $1,213 $514,335
Jul-30 2024 $23,987,666,534,221 $23,517,690,997,412 $24,006,907,251,925 $23,787,022,586,462 $584 $606,460
Jul-29 2024 $23,741,972,422,326 $23,476,425,800,646 $25,936,088,341,740 $24,451,173,718,180 $138 $600,249
Jul-28 2024 $24,509,573,238,671 $24,509,573,238,671 $26,940,591,293,968 $26,367,378,278,086 $536 $619,655
Jul-27 2024 $23,521,714,441,185 $23,075,850,488,611 $26,157,811,094,364 $23,401,887,803,284 $922 $594,680
Jul-26 2024 $23,344,307,542,986 $21,642,639,692,215 $23,363,491,349,629 $21,642,639,692,215 $132 $590,195
Jul-25 2024 $21,636,848,238,132 $20,383,400,311,143 $23,620,965,323,740 $20,707,806,355,726 $369 $547,027
Jul-24 2024 $20,737,514,376,709 $20,708,397,419,246 $21,218,866,380,121 $21,214,488,307,878 $309 $524,289
Jul-23 2024 $21,903,228,663,143 $21,903,228,663,143 $24,271,023,832,084 $24,264,788,767,364 $294 $553,761
Jul-22 2024 $23,319,626,391,565 $21,194,062,971,043 $23,693,042,845,347 $21,446,882,214,737 $194 $589,571
Jul-21 2024 $21,471,033,781,066 $21,471,033,781,066 $24,954,536,075,967 $22,605,517,964,136 $485 $542,834
Jul-20 2024 $22,519,172,940,340 $21,755,368,126,925 $27,838,577,665,353 $25,878,077,934,034 $327 $569,334
Jul-19 2024 $25,875,591,666,278 $20,264,477,493,287 $26,809,963,780,904 $20,272,883,998,207 $117 $654,191
Jul-18 2024 $20,228,832,761,224 $20,228,832,761,224 $22,690,578,147,614 $21,920,504,820,254 $152 $511,429

Analyse historique et de marché du prix de NFT Art Finance (NFTART), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1200 jours, à partir du jour 20-04-2021.