Cap Marché MX$41.02T 4.17%
Volume 24h MX$3.13T 23.89%
BTC % 50.06% -0.34%
ETH % 16.31% 1.47%
Monnaies 28.003 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
NFT Art Finance NFTART

Prix historiques de NFT Art Finance (NFTART), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Jul-08 2024 MX$350,187,793,969,458 MX$350,187,793,969,458 MX$396,308,510,556,922 MX$396,215,680,859,464 MX$1,948 MX$8,853,509
Jul-07 2024 MX$396,337,506,156,131 MX$361,916,590,159,972 MX$423,116,758,794,628 MX$361,920,557,449,741 MX$1,232 MX$10,020,274
Jul-06 2024 MX$361,901,321,481,533 MX$344,072,735,478,353 MX$361,901,321,481,533 MX$346,794,431,717,046 MX$1,621 MX$9,149,652
Jul-05 2024 MX$346,671,703,170,228 MX$346,264,749,077,039 MX$416,149,169,377,342 MX$385,485,096,906,699 MX$8,786 MX$8,764,615
Jul-04 2024 MX$385,343,488,266,167 MX$375,530,213,880,672 MX$412,431,294,260,606 MX$407,993,605,722,447 MX$6,829 MX$9,742,321
Jul-03 2024 MX$411,847,541,519,270 MX$391,263,649,226,718 MX$451,846,149,962,780 MX$446,639,280,602,827 MX$10,550 MX$10,412,401
Jul-02 2024 MX$451,598,377,940,856 MX$408,470,458,974,258 MX$453,635,187,621,350 MX$409,396,493,928,560 MX$11,218 MX$11,417,389
Jul-01 2024 MX$455,402,123,539,356 MX$409,964,645,797,190 MX$464,500,961,107,748 MX$411,698,813,309,445 MX$6,380 MX$11,513,556
Jun-30 2024 MX$446,239,449,938,783 MX$405,577,714,455,077 MX$480,599,555,078,251 MX$405,577,714,455,077 MX$13,863 MX$11,281,904
Jun-29 2024 MX$402,821,033,068,252 MX$400,128,216,487,823 MX$452,311,582,884,130 MX$450,573,144,774,986 MX$20,789 MX$10,184,192
Jun-28 2024 MX$450,344,307,732,738 MX$450,344,307,732,738 MX$530,396,309,959,088 MX$485,456,335,240,232 MX$16,482 MX$11,385,683
Jun-27 2024 MX$485,452,295,716,477 MX$453,739,104,303,757 MX$491,746,525,505,389 MX$475,517,258,351,960 MX$9,891 MX$12,273,290
Jun-26 2024 MX$468,052,485,514,373 MX$455,427,557,528,271 MX$556,922,486,737,394 MX$509,001,291,622,685 MX$13,148 MX$11,833,385
Jun-25 2024 MX$521,082,275,023,568 MX$436,453,198,582,687 MX$521,082,275,023,568 MX$448,135,251,267,333 MX$13,263 MX$13,174,093
Jun-24 2024 MX$448,077,124,006,837 MX$428,665,552,235,018 MX$489,646,953,337,919 MX$437,269,882,144,540 MX$5,293 MX$11,328,364

Analyse historique et de marché du prix de NFT Art Finance (NFTART), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 1176 jours, à partir du jour 20-04-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.04293 MXN.