Cap Marché £1.77T -0.05%
Volume 24h £122.83B 4.36%
BTC % 50% -0.42%
ETH % 16.37% 0.61%
Monnaies 28.004 +15
Échanges 885
Dernière mise à jour 28 Secondes depuis
NFT Art Finance NFTART

Prix historiques de NFT Art Finance (NFTART), Informations sur le volume et le marché par date
Livre Sterling Britannique - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h GBP Capitalisation GBP
Jul-08 2024 £15,163,153,429,990 £15,163,153,429,990 £17,160,183,349,251 £17,156,163,817,532 £84 £383,357
Jul-07 2024 £17,161,438,860,514 £15,671,011,040,245 £18,320,982,178,387 £15,671,182,824,141 £53 £433,878
Jul-06 2024 £15,670,349,905,512 £14,898,371,014,010 £15,670,349,905,512 £15,016,220,631,752 £70 £396,181
Jul-05 2024 £15,010,906,477,981 £14,993,285,340,237 £18,019,285,119,863 £16,691,528,859,743 £380 £379,508
Jul-04 2024 £16,685,397,196,731 £16,260,481,800,706 £17,858,300,894,258 £17,666,148,702,384 £296 £421,843
Jul-03 2024 £17,833,024,363,966 £16,941,740,537,421 £19,564,966,616,836 £19,339,508,847,164 £457 £450,858
Jul-02 2024 £19,554,238,072,756 £17,686,796,478,079 £19,642,432,059,596 £17,726,893,849,647 £486 £494,374
Jul-01 2024 £19,718,940,495,604 £17,751,494,861,173 £20,112,920,732,665 £17,826,584,423,158 £276 £498,538
Jun-30 2024 £19,322,196,154,348 £17,561,540,459,070 £20,809,990,860,710 £17,561,540,459,070 £600 £488,507
Jun-29 2024 £17,442,175,982,221 £17,325,576,855,492 £19,585,119,891,506 £19,509,845,412,408 £900 £440,976
Jun-28 2024 £19,499,936,754,134 £19,499,936,754,134 £22,966,193,468,501 £21,020,289,746,165 £714 £493,001
Jun-27 2024 £21,020,114,834,533 £19,646,931,658,458 £21,292,655,378,940 £20,589,927,093,884 £428 £531,434
Jun-26 2024 £20,266,701,962,095 £19,720,041,788,918 £24,114,778,585,764 £22,039,787,833,413 £569 £512,386
Jun-25 2024 £22,562,895,171,954 £18,898,450,857,189 £22,562,895,171,954 £19,404,284,470,710 £574 £570,439
Jun-24 2024 £19,401,767,556,687 £18,561,245,282,175 £21,201,743,772,479 £18,933,813,306,610 £229 £490,519

Analyse historique et de marché du prix de NFT Art Finance (NFTART), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Livre Sterling Britannique, en analysant 1176 jours, à partir du jour 20-04-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.78126 GBP.