Cap Marché $2.42T
-0.14%
Volume 24h $103.18B
-20.62%
BTC % 52.62%
0.72%
ETH % 13.71%
-0.72%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de NFT Art Finance (NFTART), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $17,756,699,109,140 | $17,227,657,377,642 | $19,116,907,229,708 | $17,435,028,273,202 | $1,076 | $448,928 |
| Aug-23 2024 | $17,427,587,359,956 | $14,485,145,779,860 | $17,844,135,151,581 | $14,679,842,094,264 | $599 | $440,607 |
| Aug-22 2024 | $14,663,596,271,301 | $14,508,379,651,171 | $18,532,530,315,367 | $15,440,070,811,966 | $617 | $370,728 |
| Aug-21 2024 | $15,406,937,863,040 | $14,232,485,150,309 | $18,050,503,247,313 | $18,013,087,600,270 | $6,563 | $389,521 |
| Aug-20 2024 | $18,364,344,838,696 | $17,920,873,350,296 | $19,489,225,021,331 | $19,226,829,703,506 | $245 | $464,291 |
| Aug-19 2024 | $18,389,916,313,719 | $16,082,113,431,941 | $20,836,828,197,697 | $16,190,647,164,060 | $83 | $464,937 |
| Aug-18 2024 | $16,243,188,736,469 | $16,238,695,478,699 | $18,217,374,350,308 | $17,930,011,798,258 | $1,903 | $410,663 |
| Aug-17 2024 | $17,929,604,671,809 | $17,243,804,826,887 | $19,502,684,811,292 | $17,747,273,867,827 | $390 | $453,299 |
| Aug-16 2024 | $17,747,273,817,453 | $16,818,692,143,894 | $18,081,234,081,083 | $18,081,040,634,055 | $955 | $448,690 |
| Aug-15 2024 | $18,065,350,543,423 | $17,623,119,060,252 | $20,053,666,433,266 | $17,623,119,060,252 | $780 | $456,731 |
| Aug-14 2024 | $17,671,242,339,617 | $17,434,280,554,673 | $25,165,426,592,927 | $20,852,971,272,084 | $5,583 | $446,767 |
| Aug-13 2024 | $20,855,343,672,746 | $19,891,457,001,442 | $21,635,919,947,590 | $21,373,667,456,659 | $211 | $527,268 |
| Aug-12 2024 | $21,369,179,556,724 | $19,698,151,380,460 | $21,414,138,391,767 | $19,698,151,380,460 | $231 | $540,259 |
| Aug-11 2024 | $19,698,180,053,016 | $19,274,289,590,410 | $22,710,079,862,041 | $22,710,079,862,041 | $564 | $498,013 |
| Aug-10 2024 | $22,710,475,948,085 | $20,701,775,007,694 | $29,014,216,872,812 | $20,701,775,007,694 | $572 | $574,170 |