Cap Marché $2.30T
3.31%
Volume 24h $129.43B
25.71%
BTC % 52.5%
0.64%
ETH % 14.04%
-1.78%
Monnaies
28.511
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00451674 | $0.00305036 | $0.00527295 | $0.00327517 | $18,500 | - |
Aug-18 2024 | $0.00474397 | $0.00318626 | $0.00670375 | $0.00414879 | $18,327 | - |
Aug-17 2024 | $0.0050575 | $0.00295852 | $0.00695919 | $0.00400654 | $18,453 | - |
Aug-16 2024 | $0.00458461 | $0.00338382 | $0.00675622 | $0.00442135 | $18,490 | - |
Aug-15 2024 | $0.00501061 | $0.00303331 | $0.00709132 | $0.00359802 | $18,451 | - |
Aug-14 2024 | $0.00482498 | $0.00302662 | $0.0071244 | $0.00401415 | $18,344 | - |
Aug-13 2024 | $0.00489743 | $0.0036557 | $0.00827694 | $0.00422744 | $18,516 | - |
Aug-12 2024 | $0.0077391 | $0.00334752 | $0.0077391 | $0.00384772 | $17,517 | - |
Aug-11 2024 | $0.00389439 | $0.00313778 | $0.00828722 | $0.00398091 | $16,265 | - |
Aug-10 2024 | $0.0039548 | $0.00295557 | $0.00731507 | $0.00413383 | $16,338 | - |
Aug-09 2024 | $0.00407973 | $0.0031216 | $0.00544485 | $0.00402077 | $16,051 | - |
Aug-08 2024 | $0.00393569 | $0.00306589 | $0.00520333 | $0.00306589 | $16,080 | - |
Aug-07 2024 | $0.0040004 | $0.00273867 | $0.00728213 | $0.00301312 | $15,663 | - |
Aug-06 2024 | $0.00266623 | $0.00257849 | $0.00579154 | $0.00380473 | $11,471 | - |
Aug-05 2024 | $0.00260821 | $0.00258954 | $0.00501229 | $0.00295587 | $12,213 | - |