Cap Marché $2.50T
-3.75%
Volume 24h $185.50B
5.36%
BTC % 54.95%
-0.05%
ETH % 12.07%
-1.65%
Monnaies
29.364
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NexBox (NEXBOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00267861 | $0.00267861 | $0.00267861 | $0.00267861 | - | - |
| May-15 2024 | $0.00267861 | $0.00267861 | $0.00267861 | $0.00267861 | - | - |
| May-14 2024 | $0.00267861 | $0.00267861 | $0.00267861 | $0.00267861 | - | - |
| May-13 2024 | $0.00267861 | $0.00267861 | $0.00267861 | $0.00267861 | - | - |
| May-12 2024 | $0.00267861 | $0.00267861 | $0.00267861 | $0.00267861 | - | - |
| May-11 2024 | $0.00267861 | $0.00267861 | $0.00267861 | $0.00267861 | - | - |
| May-10 2024 | $0.00267861 | $0.00267861 | $0.00267861 | $0.00267861 | - | - |
| May-09 2024 | $0.00267861 | $0.00267861 | $0.00267861 | $0.00267861 | - | - |
| May-08 2024 | $0.00267861 | $0.00261283 | $0.00268514 | $0.00261283 | $4 | - |
| May-07 2024 | $0.00261283 | $0.00261283 | $0.00261283 | $0.00261283 | - | - |
| May-06 2024 | $0.00261283 | $0.00261283 | $0.00261283 | $0.00261283 | - | - |
| May-05 2024 | $0.00261283 | $0.00261283 | $0.00261283 | $0.00261283 | - | - |
| May-04 2024 | $0.00261283 | $0.00261283 | $0.00261283 | $0.00261283 | - | - |
| May-03 2024 | $0.00261283 | $0.00261283 | $0.00261283 | $0.00261283 | - | - |
| May-02 2024 | $0.00261283 | $0.00261283 | $0.00261283 | $0.00261283 | - | - |