Cap Marché $2.49T
-1.5%
Volume 24h $175.29B
27.2%
BTC % 51.68%
1.02%
ETH % 15.44%
-0.71%
Monnaies
28.341
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.0002099 | $0.00020984 | $0.00020999 | $0.00020991 | - | - |
Jul-30 2024 | $0.00020992 | $0.00020987 | $0.00020997 | $0.00020994 | - | - |
Jul-29 2024 | $0.00020993 | $0.0002099 | $0.00021 | $0.00020995 | - | - |
Jul-28 2024 | $0.00020997 | $0.00020993 | $0.00020999 | $0.00020997 | - | - |
Jul-27 2024 | $0.00020998 | $0.00020995 | $0.00021003 | $0.00020999 | - | - |
Jul-26 2024 | $0.00020998 | $0.00020991 | $0.00021 | $0.00020991 | - | - |
Jul-25 2024 | $0.0002099 | $0.00020987 | $0.00020998 | $0.00020992 | - | - |
Jul-24 2024 | $0.0002099 | $0.0002099 | $0.00021002 | $0.00020997 | - | - |
Jul-23 2024 | $0.00021002 | $0.00020994 | $0.00021007 | $0.00021006 | - | - |
Jul-22 2024 | $0.00021004 | $0.00020996 | $0.00021009 | $0.00021001 | - | - |
Jul-21 2024 | $0.00021 | $0.00020999 | $0.00021009 | $0.00021004 | - | - |
Jul-20 2024 | $0.00021004 | $0.00021002 | $0.00021013 | $0.00021013 | - | - |
Jul-19 2024 | $0.00021015 | $0.0002099 | $0.00021015 | $0.00021006 | - | - |
Jul-18 2024 | $0.00020995 | $0.00020993 | $0.00021001 | $0.00020996 | - | - |
Jul-17 2024 | $0.00020996 | $0.00020996 | $0.0002101 | $0.00021008 | - | - |