Cap Marché $2.49T
-4.26%
Volume 24h $178.89B
13.98%
BTC % 51.38%
1.53%
ETH % 15.22%
-5.45%
Monnaies
28.228
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NEWTOWNGAMING (NTG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0002099 | $0.0002099 | $0.00021002 | $0.00020997 | - | - |
| Jul-23 2024 | $0.00021002 | $0.00020994 | $0.00021007 | $0.00021006 | - | - |
| Jul-22 2024 | $0.00021004 | $0.00020996 | $0.00021009 | $0.00021001 | - | - |
| Jul-21 2024 | $0.00021 | $0.00020999 | $0.00021009 | $0.00021004 | - | - |
| Jul-20 2024 | $0.00021004 | $0.00021002 | $0.00021013 | $0.00021013 | - | - |
| Jul-19 2024 | $0.00021015 | $0.0002099 | $0.00021015 | $0.00021006 | - | - |
| Jul-18 2024 | $0.00020995 | $0.00020993 | $0.00021001 | $0.00020996 | - | - |
| Jul-17 2024 | $0.00020996 | $0.00020996 | $0.0002101 | $0.00021008 | - | - |
| Jul-16 2024 | $0.00021023 | $0.00021001 | $0.00021023 | $0.00021006 | - | - |
| Jul-15 2024 | $0.00021008 | $0.00021003 | $0.00021017 | $0.00021004 | - | - |
| Jul-14 2024 | $0.00021001 | $0.00021001 | $0.00021008 | $0.00021003 | - | - |
| Jul-13 2024 | $0.00021005 | $0.00020997 | $0.00021005 | $0.00020999 | - | - |
| Jul-12 2024 | $0.00020999 | $0.00020995 | $0.00021011 | $0.00020997 | - | - |
| Jul-11 2024 | $0.00020997 | $0.00020992 | $0.00021002 | $0.00020996 | - | - |
| Jul-10 2024 | $0.00020991 | $0.00020991 | $0.00021004 | $0.00020998 | - | - |