Cap Marché $2.50T
0.96%
Volume 24h $141.47B
-7.39%
BTC % 54.03%
-0.25%
ETH % 12.72%
0%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00020994 | $0.00020985 | $0.00020994 | $0.00020988 | - | - |
Oct-17 2024 | $0.00020988 | $0.00020986 | $0.00020993 | $0.0002099 | - | - |
Oct-16 2024 | $0.00020994 | $0.00020988 | $0.00021001 | $0.00020993 | - | - |
Oct-15 2024 | $0.00020991 | $0.00020983 | $0.00021 | $0.00020985 | - | - |
Oct-14 2024 | $0.0002099 | $0.00020979 | $0.00020995 | $0.00020987 | - | - |
Oct-13 2024 | $0.00020988 | $0.00020986 | $0.00020994 | $0.00020989 | - | - |
Oct-12 2024 | $0.00020993 | $0.00020988 | $0.00020994 | $0.00020991 | - | - |
Oct-11 2024 | $0.00020991 | $0.00020975 | $0.00020999 | $0.00020981 | - | - |
Oct-10 2024 | $0.00020982 | $0.0002097 | $0.00020982 | $0.00020975 | - | - |
Oct-09 2024 | $0.0002098 | $0.00020975 | $0.00020997 | $0.00020982 | - | - |
Oct-08 2024 | $0.00020989 | $0.00020982 | $0.00020998 | $0.00020993 | - | - |
Oct-07 2024 | $0.00020997 | $0.0002099 | $0.00021001 | $0.00020995 | - | - |
Oct-06 2024 | $0.00020996 | $0.00020992 | $0.00021003 | $0.00020996 | - | - |
Oct-05 2024 | $0.00020996 | $0.00020993 | $0.00021001 | $0.00020996 | - | - |
Oct-04 2024 | $0.00020996 | $0.0002099 | $0.00020998 | $0.00020996 | - | - |