Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 1 minute depuis
AB / Newton AB

Prix historiques de AB / Newton (AB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.00831917 $0.00830183 $0.00834266 $0.00832427 $30,885,872 $666,109,310
Oct-01 2025 $0.00832489 $0.00828887 $0.00833246 $0.0083084 $29,144,767 $665,276,520
Sep-30 2025 $0.00830744 $0.00828982 $0.00832765 $0.00831287 $32,664,433 $662,594,458
Sep-29 2025 $0.00831154 $0.00829693 $0.00832637 $0.00831699 $31,017,776 $661,633,167
Sep-28 2025 $0.00831594 $0.00829646 $0.00832348 $0.00830664 $23,792,794 $660,694,676
Sep-27 2025 $0.00830754 $0.00829471 $0.0083333 $0.00832503 $29,546,743 $658,739,505
Sep-26 2025 $0.00831992 $0.00829817 $0.00834905 $0.00832599 $35,604,010 $658,431,711
Sep-25 2025 $0.00832214 $0.0083063 $0.00835796 $0.00834456 $32,178,624 $657,317,651
Sep-24 2025 $0.0083468 $0.00829174 $0.00836335 $0.00831911 $26,464,680 $657,971,744
Sep-23 2025 $0.00831942 $0.00831208 $0.0084234 $0.00840047 $30,776,824 $654,523,630
Sep-22 2025 $0.00839898 $0.00837359 $0.00844692 $0.00843143 $29,656,268 $659,481,608
Sep-21 2025 $0.00842279 $0.00842279 $0.00848689 $0.00843554 $28,758,464 $660,045,084
Sep-20 2025 $0.00843481 $0.00841106 $0.00845443 $0.00843763 $28,433,555 $659,679,764
Sep-19 2025 $0.00843911 $0.00842733 $0.00849087 $0.0084441 $26,427,886 $658,708,135
Sep-18 2025 $0.00843892 $0.00843553 $0.00848544 $0.00844876 $28,404,984 $657,385,091

Analyse historique et de marché du prix de AB / Newton (AB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2360 jours, à partir du jour 18-04-2019.