Cap Marché $4.02T 1.51%
Volume 24h $311.87B -18.43%
BTC % 55.22% -0.32%
ETH % 11.9% 0.67%
Monnaies 33.511 +28
Échanges 885
Dernière mise à jour 1 minute depuis
AB / Newton AB

Prix historiques de AB / Newton (AB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.00697226 $0.00688912 $0.00697463 $0.00690191 $16,261,317 $580,957,127
Oct-22 2025 $0.00689101 $0.00688411 $0.00692538 $0.00691598 $16,041,739 $573,119,529
Oct-21 2025 $0.00692332 $0.00691392 $0.00704023 $0.00702115 $17,414,603 $574,733,415
Oct-20 2025 $0.0070288 $0.00701438 $0.00713603 $0.00712279 $16,739,919 $582,400,432
Oct-19 2025 $0.00712269 $0.00704358 $0.00713744 $0.0071112 $19,892,533 $589,075,937
Oct-18 2025 $0.00710324 $0.00709776 $0.0071289 $0.00712353 $26,301,418 $586,366,051
Oct-17 2025 $0.00711905 $0.00704739 $0.00736736 $0.00722718 $35,663,681 $586,568,177
Oct-16 2025 $0.00722261 $0.00721762 $0.00744556 $0.00740482 $36,965,707 $593,981,481
Oct-15 2025 $0.00741106 $0.00740475 $0.00759111 $0.00758127 $38,384,617 $608,330,709
Oct-14 2025 $0.00758087 $0.00753231 $0.00767763 $0.00766155 $35,901,972 $621,093,737
Oct-13 2025 $0.00765985 $0.00765461 $0.0077838 $0.00775973 $38,113,538 $626,377,297
Oct-12 2025 $0.00774772 $0.00763834 $0.00777628 $0.0076589 $36,217,048 $632,362,415
Oct-11 2025 $0.00766569 $0.00762059 $0.0080111 $0.0080061 $41,639,546 $624,478,990
Oct-10 2025 $0.00800711 $0.00791772 $0.00861891 $0.00829013 $37,109,747 $651,051,632
Oct-09 2025 $0.00829425 $0.0049853 $0.00861364 $0.00830349 $78,103,902 $673,112,618

Analyse historique et de marché du prix de AB / Newton (AB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2381 jours, à partir du jour 18-04-2019.