Cap Marché $4.13T 0.73%
Volume 24h $347.44B -6%
BTC % 54.73% -0.74%
ETH % 12.57% 1.67%
Monnaies 32.832 +18
Échanges 885
Dernière mise à jour 1 minute depuis
AB / Newton AB

Prix historiques de AB / Newton (AB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00960425 $0.00958676 $0.00961396 $0.00958676 $24,927,827 $704,993,901
Aug-19 2025 $0.00959452 $0.00958581 $0.00962927 $0.00961955 $33,163,509 $702,792,577
Aug-18 2025 $0.00961829 $0.00884965 $0.00967953 $0.00894693 $36,522,013 $703,042,387
Aug-17 2025 $0.00894861 $0.00863636 $0.00899973 $0.00865594 $29,639,600 $652,705,467
Aug-16 2025 $0.00865191 $0.00835759 $0.00865827 $0.0083901 $28,327,557 $629,723,467
Aug-15 2025 $0.00837022 $0.00832703 $0.00840083 $0.00834925 $39,803,378 $607,923,648
Aug-14 2025 $0.0083435 $0.00804689 $0.00836895 $0.00816656 $27,857,433 $604,689,861
Aug-13 2025 $0.00816933 $0.0081558 $0.00819727 $0.00818675 $21,027,511 $590,801,001
Aug-12 2025 $0.00818769 $0.00815014 $0.00819403 $0.00816388 $21,483,513 $590,859,296
Aug-11 2025 $0.00816189 $0.00811997 $0.00820182 $0.00818425 $32,198,031 $587,732,809
Aug-10 2025 $0.00819082 $0.00813962 $0.00819948 $0.00817061 $34,301,699 $588,546,504
Aug-09 2025 $0.00817223 $0.00815523 $0.00820158 $0.0081598 $26,140,238 $585,944,128
Aug-08 2025 $0.00816119 $0.00812875 $0.00819567 $0.00813157 $39,852,330 $583,887,112
Aug-07 2025 $0.00812628 $0.00808792 $0.00816344 $0.00812397 $44,934,734 $580,129,893
Aug-06 2025 $0.00812609 $0.00806071 $0.00815813 $0.00810636 $42,304,349 $578,856,884

Analyse historique et de marché du prix de AB / Newton (AB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2317 jours, à partir du jour 18-04-2019.