Cap Marché $2.39T
-0.64%
Volume 24h $182.94B
-25.18%
BTC % 53.74%
-0.22%
ETH % 9.35%
-0.1%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de NewCatCoin (NCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $47,169,358,660,108 | $43,434,105,973,166 | $52,230,238,715,587 | $44,043,202,442,550 | - | - |
| Feb-22 2026 | $39,323,118,768,034 | $39,323,118,768,034 | $49,928,948,972,494 | $49,928,948,972,494 | - | - |
| Feb-21 2026 | $49,928,948,972,494 | $49,476,726,106,223 | $49,944,288,037,117 | $49,476,726,106,223 | - | - |
| Feb-20 2026 | $49,476,726,106,223 | $46,528,251,895,290 | $52,457,430,296,125 | $52,457,430,296,125 | - | - |
| Feb-19 2026 | $51,918,675,424,483 | $50,510,278,859,577 | $52,022,885,222,995 | $51,191,848,111,813 | - | - |
| Feb-18 2026 | $51,191,848,111,813 | $50,439,880,079,122 | $54,293,242,501,420 | $54,080,110,593,281 | $25 | - |
| Feb-17 2026 | $54,080,110,593,281 | $53,248,591,366,167 | $58,009,520,526,328 | $58,009,520,526,328 | - | - |
| Feb-16 2026 | $58,009,520,526,328 | $44,769,936,029,379 | $58,932,853,667,262 | $50,472,521,489,396 | $215 | - |
| Feb-15 2026 | $50,472,521,489,396 | $50,472,521,489,396 | $54,599,162,329,675 | $54,599,162,329,675 | - | - |
| Feb-14 2026 | $54,813,414,501,912 | $51,369,803,564,253 | $56,529,672,390,581 | $55,621,438,468,923 | $91 | - |
| Feb-13 2026 | $55,621,438,468,923 | $54,191,441,191,722 | $55,621,438,468,923 | $54,663,719,660,527 | - | - |
| Feb-12 2026 | $54,663,719,660,527 | $50,930,422,880,399 | $68,467,888,988,749 | $50,930,422,880,399 | - | - |
| Feb-11 2026 | $50,930,422,880,399 | $48,960,163,644,989 | $55,195,432,815,458 | $54,488,326,982,772 | - | - |
| Feb-10 2026 | $54,488,326,982,772 | $54,427,225,478,226 | $56,243,724,005,670 | $55,220,338,633,661 | - | - |
| Feb-09 2026 | $55,220,338,633,661 | $54,745,413,938,295 | $56,287,875,314,139 | $55,744,618,574,985 | - | - |