Cap Marché $4.06T
-1.98%
Volume 24h $344.57B
-2.29%
BTC % 55.45%
0.43%
ETH % 11.83%
-2.02%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de NewCatCoin (NCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $82,077,837,288,138 | $70,453,927,249,517 | $92,205,339,546,744 | $89,569,579,017,655 | - | - |
| Oct-26 2025 | $91,157,939,927,793 | $84,639,584,505,146 | $99,025,836,276,035 | $87,086,814,495,024 | $1,218 | - |
| Oct-25 2025 | $87,086,814,495,024 | $75,322,202,637,565 | $111,995,788,393,910 | $77,167,159,232,277 | $9,380 | - |
| Oct-24 2025 | $81,515,473,186,667 | $74,913,830,103,646 | $152,620,013,085,980 | $103,965,917,779,929 | $2,958 | - |
| Oct-23 2025 | $115,395,613,103,680 | $88,119,290,309,676 | $115,395,613,103,680 | $92,475,345,762,059 | $898 | - |
| Oct-22 2025 | $92,475,345,762,059 | $74,035,029,748,540 | $109,355,549,783,070 | $76,869,225,131,476 | - | - |
| Oct-21 2025 | $86,628,559,643,559 | $49,934,277,576,146 | $169,523,680,079,440 | $108,453,373,109,750 | $3,629 | - |
| Oct-20 2025 | $111,375,810,965,820 | $111,375,810,965,820 | $136,302,116,411,970 | $136,302,116,411,970 | $502 | - |
| Oct-19 2025 | $138,272,747,109,180 | $116,506,890,722,870 | $153,762,971,824,600 | $118,996,748,661,979 | $711 | - |
| Oct-18 2025 | $118,996,748,661,979 | $117,531,389,503,920 | $119,757,836,189,510 | $117,531,389,503,920 | - | - |
| Oct-17 2025 | $117,531,389,503,920 | $94,540,995,064,265 | $117,531,389,503,920 | $103,782,478,550,700 | - | - |
| Oct-16 2025 | $104,517,648,592,240 | $97,787,116,609,120 | $114,690,458,987,450 | $112,978,661,514,870 | - | - |
| Oct-15 2025 | $114,695,256,758,959 | $108,252,281,041,770 | $124,408,601,719,460 | $124,408,601,719,460 | - | - |
| Oct-14 2025 | $124,408,601,719,460 | $112,118,898,111,540 | $136,974,826,719,969 | $130,696,926,053,810 | $167 | - |
| Oct-13 2025 | $130,696,926,053,810 | $129,595,414,501,880 | $143,489,457,364,150 | $142,717,281,782,130 | - | - |