Cap Marché $2.47T
0.33%
Volume 24h $155.46B
-1%
BTC % 54.01%
0.59%
ETH % 9.49%
-0.42%
Monnaies
34.240
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NevaCoin (NEVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0073022 | $0.0073022 | $0.0073022 | $0.0073022 | - | $39,663 |
| Feb-17 2026 | $0.0073022 | $0.0073022 | $0.0073022 | $0.0073022 | - | $39,663 |
| Feb-16 2026 | $0.0073022 | $0.0073022 | $0.0073022 | $0.0073022 | - | $39,663 |
| Feb-15 2026 | $0.0073022 | $0.0073022 | $0.0073022 | $0.0073022 | - | $39,663 |
| Feb-14 2026 | $0.0073022 | $0.0073022 | $0.0073022 | $0.0073022 | - | $39,663 |
| Feb-13 2026 | $0.0073022 | $0.00727756 | $0.00731618 | $0.00729952 | - | $39,663 |
| Feb-12 2026 | $0.00728648 | $0.00703526 | $0.00747399 | $0.00703526 | $1 | $39,577 |
| Feb-11 2026 | $0.00703526 | $0.00703526 | $0.00703526 | $0.00703526 | - | $38,213 |
| Feb-10 2026 | $0.00703526 | $0.00703526 | $0.00703526 | $0.00703526 | - | $38,213 |
| Feb-09 2026 | $0.00703526 | $0.00703526 | $0.00703526 | $0.00703526 | - | $38,213 |
| Feb-08 2026 | $0.00703526 | $0.00703526 | $0.00703526 | $0.00703526 | - | $38,213 |
| Feb-07 2026 | $0.00703526 | $0.00699373 | $0.00704371 | $0.00701675 | - | $38,213 |
| Feb-06 2026 | $0.00713796 | $0.00642767 | $0.00753268 | $0.00753268 | $3 | $38,771 |
| Feb-05 2026 | $0.00753268 | $0.00753268 | $0.00753268 | $0.00753268 | - | $40,915 |
| Feb-04 2026 | $0.00753268 | $0.00753268 | $0.00753268 | $0.00753268 | - | $40,915 |