Cap Marché $2.54T
1.06%
Volume 24h $184.13B
-6.42%
BTC % 53.71%
0.11%
ETH % 10.18%
1.37%
Monnaies
34.447
+3
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de NevaCoin (NEVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00839575 | $0.00839575 | $0.00839575 | $0.00839575 | - | $45,603 |
| Mar-30 2026 | $0.00839575 | $0.00839575 | $0.00839575 | $0.00839575 | - | $45,603 |
| Mar-29 2026 | $0.00839575 | $0.00839575 | $0.00839575 | $0.00839575 | - | $45,603 |
| Mar-28 2026 | $0.00839575 | $0.00839575 | $0.00839575 | $0.00839575 | - | $45,603 |
| Mar-27 2026 | $0.00839575 | $0.00839575 | $0.00839575 | $0.00839575 | - | $45,603 |
| Mar-26 2026 | $0.00839575 | $0.00839575 | $0.00839575 | $0.00839575 | - | $45,603 |
| Mar-25 2026 | $0.00839575 | $0.00839575 | $0.00839575 | $0.00839575 | - | $45,603 |
| Mar-24 2026 | $0.00839575 | $0.00839575 | $0.00839575 | $0.00839575 | - | $45,603 |
| Mar-23 2026 | $0.00839575 | $0.00839575 | $0.00839575 | $0.00839575 | - | $45,603 |
| Mar-22 2026 | $0.00839575 | $0.00839575 | $0.00839575 | $0.00839575 | - | $45,603 |
| Mar-21 2026 | $0.00839575 | $0.00839575 | $0.00839575 | $0.00839575 | - | $45,603 |
| Mar-20 2026 | $0.00839575 | $0.0083415 | $0.0085569 | $0.00840813 | - | $45,603 |
| Mar-19 2026 | $0.008425 | $0.0073022 | $0.00848225 | $0.0073022 | $6 | $45,762 |
| Mar-18 2026 | $0.0073022 | $0.0073022 | $0.0073022 | $0.0073022 | - | $39,663 |
| Mar-17 2026 | $0.0073022 | $0.0073022 | $0.0073022 | $0.0073022 | - | $39,663 |