Cap Marché $2.59T
1.23%
Volume 24h $198.83B
-7.75%
BTC % 54.52%
-0.09%
ETH % 9.66%
1.13%
Monnaies
34.335
+5
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de NevaCoin (NEVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0073022 | $0.0073022 | $0.0073022 | $0.0073022 | - | $39,663 |
| Mar-10 2026 | $0.0073022 | $0.0073022 | $0.0073022 | $0.0073022 | - | $39,663 |
| Mar-09 2026 | $0.0073022 | $0.0073022 | $0.0073022 | $0.0073022 | - | $39,663 |
| Mar-08 2026 | $0.0073022 | $0.0073022 | $0.0073022 | $0.0073022 | - | $39,663 |
| Mar-07 2026 | $0.0073022 | $0.0073022 | $0.0073022 | $0.0073022 | - | $39,663 |
| Mar-06 2026 | $0.0073022 | $0.0073022 | $0.0073022 | $0.0073022 | - | $39,663 |
| Mar-05 2026 | $0.0073022 | $0.0073022 | $0.0073022 | $0.0073022 | - | $39,663 |
| Mar-04 2026 | $0.0073022 | $0.0073022 | $0.0073022 | $0.0073022 | - | $39,663 |
| Mar-03 2026 | $0.0073022 | $0.0073022 | $0.0073022 | $0.0073022 | - | $39,663 |
| Mar-02 2026 | $0.0073022 | $0.0073022 | $0.0073022 | $0.0073022 | - | $39,663 |
| Mar-01 2026 | $0.0073022 | $0.0073022 | $0.0073022 | $0.0073022 | - | $39,663 |
| Feb-28 2026 | $0.0073022 | $0.0073022 | $0.0073022 | $0.0073022 | - | $39,663 |
| Feb-27 2026 | $0.0073022 | $0.0073022 | $0.0073022 | $0.0073022 | - | $39,663 |
| Feb-26 2026 | $0.0073022 | $0.0073022 | $0.0073022 | $0.0073022 | - | $39,663 |
| Feb-25 2026 | $0.0073022 | $0.0073022 | $0.0073022 | $0.0073022 | - | $39,663 |