Cap Marché $3.09T
-5.4%
Volume 24h $310.95B
28.73%
BTC % 54.59%
-0.53%
ETH % 10.99%
-1.82%
Monnaies
34.150
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de NevaCoin (NEVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00536275 | $0.00536275 | $0.00536275 | $0.00536275 | - | $29,129 |
| Jan-27 2026 | $0.00536275 | $0.00536275 | $0.00536275 | $0.00536275 | - | $29,129 |
| Jan-26 2026 | $0.00536275 | $0.00536275 | $0.00536275 | $0.00536275 | - | $29,129 |
| Jan-25 2026 | $0.00536275 | $0.00536275 | $0.00536275 | $0.00536275 | - | $29,129 |
| Jan-24 2026 | $0.00536275 | $0.00536275 | $0.00536464 | $0.00536464 | - | $29,129 |
| Jan-23 2026 | $0.00536819 | $0.00532996 | $0.00906576 | $0.00906576 | $19 | $29,158 |
| Jan-22 2026 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Jan-21 2026 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Jan-20 2026 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Jan-19 2026 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Jan-18 2026 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Jan-17 2026 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Jan-16 2026 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Jan-15 2026 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Jan-14 2026 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |