Cap Marché $3.21T
1.11%
Volume 24h $180.31B
-15.76%
BTC % 55.11%
0.29%
ETH % 11.2%
0.8%
Monnaies
33.886
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de NeuroWeb (NEURO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.010278 | $0.00976823 | $0.010309 | $0.010282 | $12,432 | - |
| Dec-28 2025 | $0.0097427 | $0.00964278 | $0.010283 | $0.00984263 | $12,457 | - |
| Dec-27 2025 | $0.010282 | $0.00962403 | $0.010344 | $0.00989166 | $12,967 | - |
| Dec-26 2025 | $0.00989225 | $0.00985051 | $0.010714 | $0.010713 | $12,259 | - |
| Dec-25 2025 | $0.010683 | $0.010602 | $0.010715 | $0.010604 | $11,612 | - |
| Dec-24 2025 | $0.010602 | $0.010553 | $0.010713 | $0.010713 | $11,958 | - |
| Dec-23 2025 | $0.010523 | $0.010494 | $0.010745 | $0.010643 | $11,982 | - |
| Dec-22 2025 | $0.010673 | $0.010644 | $0.010926 | $0.010726 | $11,978 | - |
| Dec-21 2025 | $0.010726 | $0.010726 | $0.010967 | $0.010966 | $11,791 | - |
| Dec-20 2025 | $0.010965 | $0.010934 | $0.010965 | $0.010964 | $11,489 | - |
| Dec-19 2025 | $0.010933 | $0.010822 | $0.010993 | $0.010993 | $12,103 | - |
| Dec-18 2025 | $0.011034 | $0.010844 | $0.011359 | $0.011037 | $12,386 | - |
| Dec-17 2025 | $0.011155 | $0.010695 | $0.011348 | $0.011268 | $12,512 | - |
| Dec-16 2025 | $0.011269 | $0.010996 | $0.011269 | $0.01101 | $12,141 | - |
| Dec-15 2025 | $0.010998 | $0.010998 | $0.011362 | $0.01132 | $11,803 | - |