Cap Marché $3.91T
0.23%
Volume 24h $227.73B
-67.64%
BTC % 60.03%
-0.18%
ETH % 9.13%
-0.11%
Monnaies
32.398
+6
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Neurotoken (NTK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Jul-11 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Jul-10 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Jul-09 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Jul-08 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Jul-07 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Jul-06 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Jul-05 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Jul-04 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Jul-03 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Jul-02 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Jul-01 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Jun-30 2025 | $0.00009929 | $0.00009783 | $0.00010042 | $0.00010009 | - | - |
| Jun-29 2025 | $0.00009996 | $0.00009715 | $0.00060169 | $0.00060169 | $2 | - |
| Jun-28 2025 | $0.00060169 | $0.00060169 | $0.00060169 | $0.00060169 | - | - |