Cap Marché zł9.94T
-0.31%
Volume 24h zł640.68B
-24.21%
BTC % 50.36%
0.41%
ETH % 16.26%
-0.73%
Monnaies
28.113
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-16 2024 | zł2,913,633,894,034 | zł2,729,388,492,005 | zł2,971,472,517,318 | zł2,970,646,024,832 | zł16,885 | - |
Jul-15 2024 | zł2,975,679,550,026 | zł2,781,345,755,864 | zł3,111,892,751,979 | zł3,013,412,019,951 | zł20,260 | - |
Jul-14 2024 | zł3,009,774,068,824 | zł2,760,569,926,089 | zł3,082,870,693,354 | zł2,970,409,568,494 | zł7,949 | - |
Jul-13 2024 | zł2,964,796,557,188 | zł2,851,119,163,352 | zł3,054,270,117,275 | zł3,003,127,034,973 | zł1,838 | - |
Jul-12 2024 | zł2,998,464,733,988 | zł2,446,460,399,743 | zł2,998,489,034,493 | zł2,509,358,726,885 | zł14,582 | - |
Jul-11 2024 | zł2,510,393,628,840 | zł2,334,519,766,975 | zł2,735,668,957,212 | zł2,334,524,149,739 | zł9,877 | - |
Jul-10 2024 | zł2,334,367,590,315 | zł2,314,318,320,748 | zł2,875,319,510,053 | zł2,424,787,942,790 | zł9,045 | - |
Jul-09 2024 | zł2,424,768,722,131 | zł2,366,858,169,172 | zł2,425,615,727,704 | zł2,374,871,335,240 | zł758 | - |
Jul-08 2024 | zł2,375,797,916,874 | zł2,087,398,476,543 | zł2,761,259,551,327 | zł2,760,545,506,611 | zł331 | - |
Jul-07 2024 | zł2,760,113,404,391 | zł2,168,235,628,583 | zł2,760,576,333,857 | zł2,485,302,689,104 | zł2,268 | - |
Jul-06 2024 | zł2,431,883,542,917 | zł2,110,347,699,605 | zł2,431,901,622,897 | zł2,283,040,347,822 | zł623 | - |
Jul-05 2024 | zł2,283,018,668,319 | zł2,224,924,955,048 | zł2,509,412,586,296 | zł2,509,412,586,296 | zł1,176 | - |
Jul-04 2024 | zł2,509,646,195,297 | zł2,472,872,113,942 | zł2,665,793,970,134 | zł2,590,129,359,633 | zł2,650 | - |
Jul-03 2024 | zł2,586,199,465,394 | zł2,302,380,400,051 | zł2,761,449,884,867 | zł2,417,995,291,319 | zł3,902 | - |
Jul-02 2024 | zł2,362,028,005,004 | zł2,304,814,521,140 | zł2,763,783,485,946 | zł2,763,783,485,946 | zł690 | - |
Analyse historique et de marché du prix de Neuralink (NLINK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 243 jours, à partir du jour 17-11-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92636 PLN.