Cap Marché MX$45.00T -0.38%
Volume 24h MX$2.50T -16.78%
BTC % 50.29% -0.08%
ETH % 16.4% 0.79%
Monnaies 28.132 +19
Échanges 885
Dernière mise à jour 2 Minutes depuis
Neuralink NLINK

Prix historiques de Neuralink (NLINK), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Jul-17 2024 MX$12,937,744,711,361 MX$12,820,122,038,341 MX$13,979,626,560,648 MX$13,373,224,905,581 MX$15,273 -
Jul-16 2024 MX$13,333,513,434,329 MX$12,490,360,645,574 MX$13,598,197,361,216 MX$13,594,415,126,019 MX$77,272 -
Jul-15 2024 MX$13,617,449,789,340 MX$12,728,130,008,807 MX$14,240,795,283,051 MX$13,790,122,957,263 MX$92,714 -
Jul-14 2024 MX$13,773,474,788,006 MX$12,633,054,643,988 MX$14,107,983,123,856 MX$13,593,333,043,000 MX$36,375 -
Jul-13 2024 MX$13,567,646,507,086 MX$13,047,430,476,858 MX$13,977,099,773,634 MX$13,743,056,307,725 MX$8,409 -
Jul-12 2024 MX$13,721,720,458,719 MX$11,195,611,320,051 MX$13,721,831,663,875 MX$11,483,449,710,336 MX$66,731 -
Jul-11 2024 MX$11,488,185,679,103 MX$10,683,343,140,469 MX$12,519,101,616,557 MX$10,683,363,197,087 MX$45,198 -
Jul-10 2024 MX$10,682,646,742,223 MX$10,590,896,297,642 MX$13,158,177,282,941 MX$11,096,432,766,240 MX$41,391 -
Jul-09 2024 MX$11,096,344,807,723 MX$10,831,331,712,754 MX$11,100,220,915,910 MX$10,868,001,953,872 MX$3,469 -
Jul-08 2024 MX$10,872,242,221,904 MX$9,552,454,646,680 MX$12,636,210,540,615 MX$12,632,942,894,383 MX$1,514 -
Jul-07 2024 MX$12,630,965,487,145 MX$9,922,385,561,789 MX$12,633,083,967,530 MX$11,373,363,297,771 MX$10,380 -
Jul-06 2024 MX$11,128,903,997,375 MX$9,657,475,999,784 MX$11,128,986,735,864 MX$10,447,760,513,472 MX$2,852 -
Jul-05 2024 MX$10,447,661,302,674 MX$10,181,810,020,558 MX$11,483,696,184,399 MX$11,483,696,184,399 MX$5,380 -
Jul-04 2024 MX$11,484,765,237,294 MX$11,316,477,893,854 MX$12,199,336,295,036 MX$11,853,076,216,620 MX$12,128 -
Jul-03 2024 MX$11,835,092,043,066 MX$10,536,265,403,100 MX$12,637,081,554,238 MX$11,065,347,903,508 MX$17,857 -

Analyse historique et de marché du prix de Neuralink (NLINK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 244 jours, à partir du jour 18-11-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 17.968 MXN.