Cap Marché $2.48T
1.66%
Volume 24h $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
Monnaies
29.299
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $511,957,946,220 | $473,576,425,781 | $511,957,946,220 | $483,426,371,725 | $366 | - |
Oct-26 2024 | $483,444,305,483 | $472,905,607,677 | $488,580,817,971 | $488,580,817,971 | $226 | - |
Oct-25 2024 | $488,767,088,030 | $488,767,088,030 | $490,412,105,805 | $490,227,981,932 | $658 | - |
Oct-24 2024 | $490,277,233,783 | $490,157,686,170 | $524,741,435,412 | $524,515,011,987 | $442 | - |
Oct-23 2024 | $524,420,249,960 | $488,377,696,261 | $527,495,666,471 | $489,987,021,558 | $1,665 | - |
Oct-22 2024 | $489,816,833,906 | $489,761,765,204 | $530,834,759,891 | $498,482,538,341 | $542 | - |
Oct-21 2024 | $528,099,854,644 | $504,666,151,510 | $529,279,372,622 | $504,666,151,510 | $800 | - |
Oct-20 2024 | $504,469,059,443 | $489,547,222,493 | $527,823,177,362 | $489,547,222,493 | $813 | - |
Oct-19 2024 | $528,744,939,598 | $528,563,422,976 | $532,165,617,582 | $530,858,105,588 | $107 | - |
Oct-18 2024 | $530,903,086,086 | $509,483,961,057 | $536,071,872,104 | $534,549,567,945 | $605 | - |
Oct-17 2024 | $534,519,223,558 | $499,092,842,085 | $546,788,261,453 | $525,647,940,252 | $409 | - |
Oct-16 2024 | $525,656,093,910 | $482,527,494,908 | $529,614,976,538 | $508,622,279,184 | $648 | - |
Oct-15 2024 | $482,057,084,171 | $482,057,084,171 | $547,089,286,019 | $540,609,251,728 | $130 | - |
Oct-14 2024 | $540,627,996,526 | $485,429,788,206 | $542,369,518,396 | $485,445,257,747 | $1,053 | - |
Oct-13 2024 | $485,188,696,568 | $477,529,360,309 | $523,679,367,668 | $478,951,428,634 | $191 | - |