Cap Marché $2.33T
1.66%
Volume 24h $129.01B
-12.44%
BTC % 52.12%
-0.48%
ETH % 13.8%
0.36%
Monnaies
28.570
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $556,183,561,795 | $533,744,526,311 | $569,812,885,654 | $569,785,510,342 | $1,862 | - |
Aug-21 2024 | $569,796,394,425 | $543,053,966,258 | $573,799,007,749 | $553,626,205,317 | $2,034 | - |
Aug-20 2024 | $553,586,249,589 | $536,413,543,826 | $614,796,958,448 | $600,507,873,204 | $140 | - |
Aug-19 2024 | $600,020,905,824 | $549,339,825,831 | $600,020,905,824 | $549,385,028,313 | $980 | - |
Aug-18 2024 | $598,760,170,840 | $544,801,021,207 | $600,714,771,639 | $600,714,771,639 | $573 | - |
Aug-17 2024 | $600,670,092,370 | $506,322,349,466 | $600,748,580,265 | $561,533,628,672 | $506 | - |
Aug-16 2024 | $561,582,170,725 | $560,486,221,501 | $597,096,833,471 | $567,016,193,038 | $275 | - |
Aug-15 2024 | $566,998,255,736 | $555,939,412,547 | $602,430,155,041 | $602,363,417,200 | $44 | - |
Aug-14 2024 | $602,367,117,002 | $589,035,220,627 | $602,463,344,398 | $601,056,457,823 | $354 | - |
Aug-13 2024 | $601,000,375,388 | $556,149,582,404 | $601,006,034,599 | $600,463,111,783 | $304 | - |
Aug-12 2024 | $600,458,763,674 | $556,511,623,171 | $601,242,627,337 | $556,875,666,407 | $109 | - |
Aug-11 2024 | $556,994,198,075 | $556,960,008,821 | $600,974,976,785 | $598,546,794,035 | $190 | - |
Aug-10 2024 | $598,542,653,829 | $591,419,746,355 | $618,844,975,244 | $603,665,092,000 | $2,786 | - |
Aug-09 2024 | $603,736,909,844 | $603,736,909,844 | $626,410,735,368 | $624,399,676,159 | $180 | - |
Aug-08 2024 | $624,452,357,943 | $585,016,884,906 | $624,452,357,943 | $617,590,237,665 | $2,009 | - |