Cap Marché $2.27T
5.23%
Volume 24h $187.66B
-2.87%
BTC % 52.74%
0.32%
ETH % 14.03%
3.56%
Monnaies
28.423
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $624,452,357,943 | $585,016,884,906 | $624,452,357,943 | $617,590,237,665 | $2,009 | - |
Aug-07 2024 | $620,448,197,466 | $620,448,107,796 | $712,886,238,232 | $680,832,675,516 | $1,975 | - |
Aug-06 2024 | $686,349,820,661 | $638,038,440,176 | $696,263,912,596 | $638,038,440,176 | $683 | - |
Aug-05 2024 | $638,057,755,528 | $503,043,660,342 | $697,943,106,205 | $689,509,810,465 | $4,020 | - |
Aug-04 2024 | $689,651,799,652 | $681,006,933,553 | $692,323,082,090 | $688,659,257,346 | $952 | - |
Aug-03 2024 | $686,843,818,322 | $682,328,235,853 | $857,266,088,798 | $857,266,088,798 | $271 | - |
Aug-02 2024 | $826,951,451,595 | $753,540,492,496 | $859,200,221,203 | $859,200,221,203 | $284 | - |
Aug-01 2024 | $867,879,425,899 | $795,845,310,070 | $867,897,701,013 | $795,845,310,070 | $984 | - |
Jul-31 2024 | $795,855,598,921 | $658,917,910,975 | $813,258,988,646 | $750,009,746,189 | $1,249 | - |
Jul-30 2024 | $749,950,716,136 | $749,913,981,671 | $807,933,651,700 | $754,115,823,692 | $320 | - |
Jul-29 2024 | $754,135,280,214 | $751,779,937,599 | $871,660,231,655 | $871,660,231,655 | $276 | - |
Jul-28 2024 | $871,356,630,531 | $676,390,006,836 | $875,290,042,866 | $677,281,938,017 | $1,102 | - |
Jul-27 2024 | $677,233,473,763 | $670,028,150,514 | $767,853,581,276 | $674,176,248,786 | $247 | - |
Jul-26 2024 | $674,879,218,686 | $670,066,452,521 | $737,392,254,589 | $713,609,231,170 | $69 | - |
Jul-25 2024 | $714,246,379,114 | $705,953,746,944 | $822,216,362,365 | $748,097,154,765 | $1,487 | - |