Cap Marché $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Netvrk NETVR

Prix historiques de Netvrk (NETVR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.010132 $0.00993257 $0.010669 $0.010061 $232,369 $1,013,220
Oct-24 2025 $0.01005 $0.00983455 $0.010062 $0.0098351 $192,997 $1,005,076
Oct-23 2025 $0.00983191 $0.00981943 $0.00994399 $0.00982221 $12,002 $983,192
Oct-22 2025 $0.00976227 $0.00976227 $0.010146 $0.010116 $197,698 $976,228
Oct-21 2025 $0.010115 $0.010053 $0.010353 $0.010353 $227,421 $1,011,518
Oct-20 2025 $0.010353 $0.010114 $0.010662 $0.010484 $221,642 $1,035,375
Oct-19 2025 $0.010493 $0.010263 $0.010562 $0.010354 $255,092 $1,049,304
Oct-18 2025 $0.010324 $0.010153 $0.010416 $0.010185 $217,236 $1,032,416
Oct-17 2025 $0.010253 $0.00983838 $0.010411 $0.010411 $221,037 $1,025,395
Oct-16 2025 $0.010202 $0.010099 $0.010698 $0.010449 $167,579 $1,020,274
Oct-15 2025 $0.01036 $0.00986553 $0.010386 $0.010315 $85,904 $1,036,061
Oct-14 2025 $0.010308 $0.010307 $0.010749 $0.010749 $17,877 $1,030,842
Oct-13 2025 $0.010759 $0.010748 $0.011111 $0.01101 $216,141 $1,075,929
Oct-12 2025 $0.011014 $0.00976405 $0.011168 $0.00977042 $276,976 $1,101,441
Oct-11 2025 $0.00973413 $0.00973413 $0.010675 $0.010632 $32,739 $973,414

Analyse historique et de marché du prix de Netvrk (NETVR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1618 jours, à partir du jour 22-05-2021.