Cap Marché $2.68T
-0.76%
Volume 24h $324.69B
16.1%
BTC % 54.64%
-0.38%
ETH % 9.72%
2.05%
Monnaies
34.195
+8
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Netvrk (NETVR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00264622 | $0.00264622 | $0.00279495 | $0.00279495 | $105 | $263,391 |
| Feb-02 2026 | $0.0027958 | $0.0024349 | $0.00289345 | $0.00279685 | $1,267 | $278,280 |
| Feb-01 2026 | $0.00270804 | $0.00267756 | $0.00312034 | $0.00272578 | $863 | $269,545 |
| Jan-31 2026 | $0.00261888 | $0.00261808 | $0.00430862 | $0.00301214 | $5,015 | $260,670 |
| Jan-30 2026 | $0.00300631 | $0.00288248 | $0.00342231 | $0.00288874 | $675 | $299,233 |
| Jan-29 2026 | $0.00307172 | $0.00307159 | $0.00383944 | $0.00339656 | $1,159 | $305,744 |
| Jan-28 2026 | $0.00339291 | $0.00333513 | $0.00339291 | $0.00339018 | $56 | $337,713 |
| Jan-27 2026 | $0.00352788 | $0.00299568 | $0.00352788 | $0.00309627 | $652 | $351,147 |
| Jan-26 2026 | $0.00309683 | $0.00297149 | $0.00346444 | $0.00337929 | $1,473 | $308,243 |
| Jan-25 2026 | $0.00339105 | $0.00326363 | $0.00381191 | $0.00326529 | $1,072 | $337,528 |
| Jan-24 2026 | $0.00326527 | $0.00325465 | $0.00331838 | $0.00331838 | $29 | $325,009 |
| Jan-23 2026 | $0.00331285 | $0.00327827 | $0.00344256 | $0.00337167 | $384 | $329,745 |
| Jan-22 2026 | $0.00326704 | $0.00256819 | $0.00369911 | $0.00369911 | $639 | $325,185 |
| Jan-21 2026 | $0.00369935 | $0.0033426 | $0.00400248 | $0.00352049 | $8,590 | $368,215 |
| Jan-20 2026 | $0.00352046 | $0.00347042 | $0.00399747 | $0.00399718 | $2,103 | $350,409 |