Cap Marché $3.46T
-0.1%
Volume 24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Netvrk (NETVR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00960503 | $0.00912785 | $0.0115 | $0.011366 | $22,345 | $960,504 |
| Nov-13 2025 | $0.011365 | $0.011051 | $0.013364 | $0.012802 | $84,289 | $1,136,535 |
| Nov-12 2025 | $0.013021 | $0.013021 | $0.014491 | $0.013952 | $26,801 | $1,302,123 |
| Nov-11 2025 | $0.013814 | $0.00975001 | $0.019053 | $0.00975001 | $237,375 | $1,381,461 |
| Nov-10 2025 | $0.00978365 | $0.0089472 | $0.00978365 | $0.00894757 | $9,104 | $978,365 |
| Nov-09 2025 | $0.00894692 | $0.00772252 | $0.00895036 | $0.00772381 | $11,572 | $894,692 |
| Nov-08 2025 | $0.00764429 | $0.00763769 | $0.00869746 | $0.00869685 | $9,476 | $764,430 |
| Nov-07 2025 | $0.00875723 | $0.00746256 | $0.00875723 | $0.00771718 | $20,491 | $875,723 |
| Nov-06 2025 | $0.00771762 | $0.00733342 | $0.00874542 | $0.00823843 | $39,313 | $771,763 |
| Nov-05 2025 | $0.00823527 | $0.00760446 | $0.00844274 | $0.00760446 | $7,631 | $823,527 |
| Nov-04 2025 | $0.00743819 | $0.00711858 | $0.00839865 | $0.00839865 | $170,421 | $743,819 |
| Nov-03 2025 | $0.00839977 | $0.00837979 | $0.01001 | $0.01001 | $13,240 | $839,977 |
| Nov-02 2025 | $0.00991989 | $0.00989297 | $0.010098 | $0.00998761 | $11,808 | $991,989 |
| Nov-01 2025 | $0.00998864 | $0.00996482 | $0.010203 | $0.010156 | $17,924 | $998,864 |
| Oct-31 2025 | $0.010146 | $0.010048 | $0.010366 | $0.010048 | $134,003 | $1,014,659 |