Cap Marché $3.50T 1.15%
Volume 24h $170.12B -27.54%
BTC % 60.06% -0.11%
ETH % 8.69% 0.57%
Monnaies 32.066 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Netvrk NETVR

Prix historiques de Netvrk (NETVR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-07 2025 $0.036205 $0.036104 $0.037703 $0.037703 $258,085 $3,620,508
Jun-06 2025 $0.036736 $0.034452 $0.039963 $0.034587 $269,329 $3,673,695
Jun-05 2025 $0.03473 $0.034606 $0.039152 $0.039089 $260,547 $3,473,009
Jun-04 2025 $0.03905 $0.038666 $0.040104 $0.038957 $261,750 $3,905,020
Jun-03 2025 $0.03853 $0.03714 $0.039945 $0.03714 $260,869 $3,853,051
Jun-02 2025 $0.037883 $0.034817 $0.039055 $0.036636 $455,476 $3,788,374
Jun-01 2025 $0.036505 $0.036124 $0.037826 $0.037664 $81,278 $3,650,595
May-31 2025 $0.037652 $0.036708 $0.043044 $0.040993 $216,855 $3,765,246
May-30 2025 $0.040924 $0.040789 $0.043911 $0.043911 $77,757 $4,092,429
May-29 2025 $0.043577 $0.041103 $0.044233 $0.041575 $360,895 $4,357,751
May-28 2025 $0.041688 $0.041254 $0.043532 $0.041989 $99,742 $4,168,852
May-27 2025 $0.044505 $0.041705 $0.045509 $0.045509 $253,603 $4,450,575
May-26 2025 $0.043316 $0.041401 $0.043905 $0.041502 $208,878 $4,331,630
May-25 2025 $0.041794 $0.038592 $0.045946 $0.042378 $230,861 $4,179,487
May-24 2025 $0.042529 $0.042469 $0.044524 $0.04437 $156,510 $4,252,904

Analyse historique et de marché du prix de Netvrk (NETVR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1478 jours, à partir du jour 22-05-2021.