Cap Marché $3.51T
0.88%
Volume 24h $295.60B
-5.32%
BTC % 54.99%
0.87%
ETH % 11.52%
-0.17%
Monnaies
34.048
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Netvrk (NETVR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00450023 | $0.00429841 | $0.00464065 | $0.00464065 | $2,721 | $447,931 |
| Jan-13 2026 | $0.00464114 | $0.00459606 | $0.00469537 | $0.00462139 | $2,726 | $461,955 |
| Jan-12 2026 | $0.00462153 | $0.00448289 | $0.00471588 | $0.00448318 | $874 | $460,004 |
| Jan-11 2026 | $0.00448304 | $0.00432329 | $0.00466452 | $0.0046637 | $3,784 | $446,219 |
| Jan-10 2026 | $0.00464265 | $0.00452379 | $0.0056901 | $0.00467185 | $30,228 | $462,106 |
| Jan-09 2026 | $0.00475519 | $0.0039341 | $0.0048023 | $0.00427603 | $8,057 | $473,308 |
| Jan-08 2026 | $0.00436223 | $0.00412352 | $0.00507436 | $0.00507436 | $3,995 | $434,194 |
| Jan-07 2026 | $0.00505136 | $0.00391855 | $0.00565254 | $0.00435279 | $38,464 | $502,787 |
| Jan-06 2026 | $0.00435026 | $0.00433565 | $0.00454265 | $0.00437136 | $2,533 | $433,003 |
| Jan-05 2026 | $0.00443111 | $0.00442428 | $0.00509004 | $0.00458139 | $2,437 | $441,050 |
| Jan-04 2026 | $0.00458124 | $0.00428426 | $0.00511848 | $0.00458168 | $9,286 | $455,994 |
| Jan-03 2026 | $0.00458401 | $0.00449096 | $0.00490117 | $0.00449096 | $1,956 | $456,269 |
| Jan-02 2026 | $0.00443984 | $0.00381497 | $0.00456543 | $0.00381497 | $9,438 | $441,919 |
| Jan-01 2026 | $0.00386768 | $0.00366408 | $0.00482608 | $0.0037 | $5,805 | $384,970 |
| Dec-31 2025 | $0.00422866 | $0.00345723 | $0.00466906 | $0.00345723 | $23,120 | $420,899 |