Cap Marché $2.64T
-2.99%
Volume 24h $221.77B
0.06%
BTC % 54.02%
-0.31%
ETH % 10.11%
-1.38%
Monnaies
34.351
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Netvrk (NETVR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00158622 | $0.00158622 | $0.00158622 | $0.00158622 | - | $157,885 |
| Mar-17 2026 | $0.00158622 | $0.00154872 | $0.00158994 | $0.00154872 | - | $157,885 |
| Mar-16 2026 | $0.00154872 | $0.00148609 | $0.00154872 | $0.00148609 | - | $154,153 |
| Mar-15 2026 | $0.00148609 | $0.00144073 | $0.00148609 | $0.00144073 | $22 | $147,919 |
| Mar-14 2026 | $0.00144073 | $0.00144073 | $0.00150808 | $0.00148998 | $324 | $143,403 |
| Mar-13 2026 | $0.00148998 | $0.00148998 | $0.00148998 | $0.00148998 | - | $148,305 |
| Mar-12 2026 | $0.00148998 | $0.00147405 | $0.00150943 | $0.00150943 | - | $148,305 |
| Mar-11 2026 | $0.00150943 | $0.00146559 | $0.00150943 | $0.00146559 | - | $150,241 |
| Mar-10 2026 | $0.00146559 | $0.00146559 | $0.00168217 | $0.00165045 | - | $145,878 |
| Mar-09 2026 | $0.00165045 | $0.00158077 | $0.00165045 | $0.00158077 | - | $164,278 |
| Mar-08 2026 | $0.00158077 | $0.00156564 | $0.00160426 | $0.00160426 | $207 | $157,342 |
| Mar-07 2026 | $0.00160426 | $0.00159664 | $0.00160426 | $0.00159664 | - | $159,681 |
| Mar-06 2026 | $0.00159664 | $0.00159664 | $0.00168306 | $0.00168306 | - | $158,922 |
| Mar-05 2026 | $0.00168306 | $0.00168306 | $0.0019126 | $0.0019126 | - | $167,524 |
| Mar-04 2026 | $0.00194799 | $0.0017424 | $0.00194799 | $0.0017424 | - | $193,893 |