Cap Marché $3.49T -2.9%
Volume 24h $181.17B -9.22%
BTC % 61.24% 2.8%
ETH % 8.39% 2.02%
Monnaies 32.260 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
Netvrk NETVR

Prix historiques de Netvrk (NETVR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.029147 $0.028278 $0.029359 $0.028381 $223,686 $2,914,785
Jun-26 2025 $0.02902 $0.028761 $0.030257 $0.029866 $219,908 $2,902,078
Jun-25 2025 $0.029906 $0.029415 $0.030983 $0.030079 $281,459 $2,990,669
Jun-24 2025 $0.030107 $0.029606 $0.041267 $0.030545 $223,739 $3,010,758
Jun-23 2025 $0.03016 $0.027205 $0.03016 $0.027215 $260,770 $3,016,095
Jun-22 2025 $0.026761 $0.026674 $0.032378 $0.032378 $221,249 $2,676,107
Jun-21 2025 $0.032699 $0.031989 $0.032699 $0.032141 $221,399 $3,269,941
Jun-20 2025 $0.032146 $0.032146 $0.034395 $0.034174 $234,697 $3,214,676
Jun-19 2025 $0.034175 $0.033122 $0.034203 $0.03336 $225,737 $3,417,555
Jun-18 2025 $0.033305 $0.032897 $0.03373 $0.03314 $57,184 $3,330,542
Jun-17 2025 $0.033123 $0.033107 $0.035237 $0.035214 $252,905 $3,312,311
Jun-16 2025 $0.034822 $0.034822 $0.037326 $0.037281 $241,476 $3,482,207
Jun-15 2025 $0.037361 $0.036578 $0.037591 $0.037096 $247,625 $3,736,192
Jun-14 2025 $0.035561 $0.032956 $0.047744 $0.033615 $358,980 $3,556,141
Jun-13 2025 $0.033638 $0.033378 $0.037008 $0.037008 $282,860 $3,363,836

Analyse historique et de marché du prix de Netvrk (NETVR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1498 jours, à partir du jour 22-05-2021.