Cap Marché $4.56T 1.91%
Volume 24h $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 29 Secondes depuis
Netvrk NETVR

Prix historiques de Netvrk (NETVR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.01147 $0.01147 $0.012138 $0.012138 $19,759 $1,147,064
Oct-03 2025 $0.011948 $0.011901 $0.012466 $0.012384 $27,916 $1,194,886
Oct-02 2025 $0.012322 $0.012017 $0.01285 $0.012633 $21,935 $1,232,220
Oct-01 2025 $0.012488 $0.011756 $0.012769 $0.012742 $31,708 $1,248,817
Sep-30 2025 $0.012422 $0.012362 $0.014554 $0.012867 $62,170 $1,242,295
Sep-29 2025 $0.013584 $0.013407 $0.014627 $0.014602 $38,957 $1,358,466
Sep-28 2025 $0.014619 $0.014025 $0.014844 $0.014204 $17,091 $1,461,928
Sep-27 2025 $0.014151 $0.013719 $0.014256 $0.014142 $19,812 $1,415,193
Sep-26 2025 $0.01409 $0.01377 $0.014379 $0.014065 $12,146 $1,409,023
Sep-25 2025 $0.014015 $0.013839 $0.015547 $0.015547 $11,365 $1,401,545
Sep-24 2025 $0.015318 $0.015208 $0.015758 $0.015578 $12,144 $1,531,820
Sep-23 2025 $0.015279 $0.015233 $0.016008 $0.015699 $76,648 $1,527,916
Sep-22 2025 $0.015749 $0.01517 $0.015879 $0.015879 $14,093 $1,574,916
Sep-21 2025 $0.015809 $0.015804 $0.016431 $0.016022 $38,662 $1,580,957
Sep-20 2025 $0.016024 $0.015408 $0.016353 $0.015698 $150,026 $1,602,410

Analyse historique et de marché du prix de Netvrk (NETVR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1597 jours, à partir du jour 22-05-2021.