Cap Marché $2.62T
0.87%
Volume 24h $192.06B
1.45%
BTC % 54.7%
0.27%
ETH % 10.04%
-0.79%
Monnaies
34.479
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Netvrk (NETVR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00168231 | $0.00168231 | $0.0020603 | $0.00181963 | - | $167,449 |
| Apr-08 2026 | $0.00181963 | $0.00177716 | $0.00183403 | $0.00177716 | - | $181,117 |
| Apr-07 2026 | $0.00177716 | $0.00164639 | $0.00177716 | $0.00168251 | $611 | $176,890 |
| Apr-06 2026 | $0.00168251 | $0.00165112 | $0.00168251 | $0.00165112 | - | $167,469 |
| Apr-05 2026 | $0.00165534 | $0.00165534 | $0.00165534 | $0.00165534 | - | $164,764 |
| Apr-04 2026 | $0.00165534 | $0.00165534 | $0.00169254 | $0.00167102 | - | $164,764 |
| Apr-03 2026 | $0.00167102 | $0.00166026 | $0.00167231 | $0.00167231 | - | $166,325 |
| Apr-02 2026 | $0.00167231 | $0.00167231 | $0.00167231 | $0.00167231 | - | $166,454 |
| Apr-01 2026 | $0.00167231 | $0.00164527 | $0.00167231 | $0.00164527 | - | $166,454 |
| Mar-31 2026 | $0.00164527 | $0.00161357 | $0.00204477 | $0.0016233 | $8,364 | $163,763 |
| Mar-30 2026 | $0.0016233 | $0.0016233 | $0.00170266 | $0.00170266 | - | $161,576 |
| Mar-29 2026 | $0.00170266 | $0.00169674 | $0.00173998 | $0.00173998 | - | $169,475 |
| Mar-28 2026 | $0.00173998 | $0.00148414 | $0.00173998 | $0.00150654 | - | $173,189 |
| Mar-27 2026 | $0.00150654 | $0.00150654 | $0.00229907 | $0.00174143 | - | $149,954 |
| Mar-26 2026 | $0.00174143 | $0.00153044 | $0.00302011 | $0.00153044 | $29,785 | $173,334 |