Cap Marché $3.27T
-3.02%
Volume 24h $259.15B
1.66%
BTC % 54.72%
-0.01%
ETH % 11.21%
-1.42%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Netvrk (NETVR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00691219 | $0.00658112 | $0.00738037 | $0.00733531 | $2,999 | $691,219 |
| Dec-04 2025 | $0.0073481 | $0.0071498 | $0.00754483 | $0.00754483 | $7,770 | $734,811 |
| Dec-03 2025 | $0.00754448 | $0.00635003 | $0.00864912 | $0.00855697 | $38,867 | $754,448 |
| Dec-02 2025 | $0.00855024 | $0.00802268 | $0.00871979 | $0.00814951 | $1,604 | $855,024 |
| Dec-01 2025 | $0.00812921 | $0.00769568 | $0.00829895 | $0.00829895 | $2,458 | $812,922 |
| Nov-30 2025 | $0.00829908 | $0.00821376 | $0.00859768 | $0.00821376 | $1,715 | $829,908 |
| Nov-29 2025 | $0.00830216 | $0.00823198 | $0.00861551 | $0.00860419 | $310 | $830,216 |
| Nov-28 2025 | $0.00860325 | $0.00860325 | $0.00910281 | $0.00887287 | $940 | $860,326 |
| Nov-27 2025 | $0.00913203 | $0.00832921 | $0.00933546 | $0.00876567 | $4,951 | $913,204 |
| Nov-26 2025 | $0.00877249 | $0.00812043 | $0.0088882 | $0.00822349 | $6,292 | $877,250 |
| Nov-25 2025 | $0.00817652 | $0.00798426 | $0.00910611 | $0.00894136 | $8,225 | $817,653 |
| Nov-24 2025 | $0.00941768 | $0.00905619 | $0.00976845 | $0.00913433 | $4,221 | $941,768 |
| Nov-23 2025 | $0.00927056 | $0.00871171 | $0.00927056 | $0.00871226 | $2,438 | $927,056 |
| Nov-22 2025 | $0.00871166 | $0.00828174 | $0.00871166 | $0.0085033 | $1,993 | $871,166 |
| Nov-21 2025 | $0.00850447 | $0.00802841 | $0.00912512 | $0.00912512 | $3,178 | $850,448 |