Cap Marché $3.22T
1.5%
Volume 24h $171.54B
19.39%
BTC % 54.92%
-0.41%
ETH % 11.08%
-0.81%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Netvrk (NETVR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00298075 | $0.00259847 | $0.00298075 | $0.00269555 | $4,655 | $298,075 |
| Dec-24 2025 | $0.00257812 | $0.00257812 | $0.00294785 | $0.00292299 | $38 | $257,813 |
| Dec-23 2025 | $0.002923 | $0.00281359 | $0.00293226 | $0.00283536 | $485 | $292,301 |
| Dec-22 2025 | $0.00283532 | $0.00278431 | $0.00285971 | $0.00283371 | $2,164 | $283,532 |
| Dec-21 2025 | $0.00281778 | $0.00263638 | $0.00314225 | $0.00312367 | $16,446 | $281,778 |
| Dec-20 2025 | $0.00356648 | $0.00331869 | $0.00367001 | $0.00367001 | $447 | $356,648 |
| Dec-19 2025 | $0.00366552 | $0.00324386 | $0.00376498 | $0.00325067 | $5,317 | $366,552 |
| Dec-18 2025 | $0.00325061 | $0.00319103 | $0.00376386 | $0.00351054 | $9,732 | $325,061 |
| Dec-17 2025 | $0.00361838 | $0.00336366 | $0.00424012 | $0.00414777 | $8,359 | $361,839 |
| Dec-16 2025 | $0.00429026 | $0.00377296 | $0.00657695 | $0.00625126 | $49,868 | $429,026 |
| Dec-15 2025 | $0.0061558 | $0.00601694 | $0.00684416 | $0.00679239 | $1,738 | $615,581 |
| Dec-14 2025 | $0.00670852 | $0.00644785 | $0.00691911 | $0.00644785 | $1,314 | $670,853 |
| Dec-13 2025 | $0.00645439 | $0.00603079 | $0.00715141 | $0.00624831 | $4,365 | $645,439 |
| Dec-12 2025 | $0.006252 | $0.00586099 | $0.00649359 | $0.0058612 | $5,183 | $625,201 |
| Dec-11 2025 | $0.00582719 | $0.00582547 | $0.00658705 | $0.0062498 | $48,492 | $582,720 |