Cap Marché $4.10T -2.41%
Volume 24h $375.18B -2.37%
BTC % 55.22% 0.32%
ETH % 12.26% -0.97%
Monnaies 32.814 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
NetMind Token NMT

Prix historiques de NetMind Token (NMT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.409696 $0.409696 $0.415209 $0.415209 $2,749,226 $13,704,438
Aug-18 2025 $0.414722 $0.414722 $0.419366 $0.419366 $2,798,524 $13,872,556
Aug-17 2025 $0.413401 $0.4105 $0.417492 $0.411981 $2,710,346 $13,828,378
Aug-16 2025 $0.411622 $0.410453 $0.413897 $0.412419 $2,619,820 $13,768,870
Aug-15 2025 $0.412399 $0.410674 $0.413703 $0.411497 $2,778,308 $13,794,837
Aug-14 2025 $0.410632 $0.409574 $0.412772 $0.411739 $2,660,840 $13,735,741
Aug-13 2025 $0.411821 $0.411551 $0.416474 $0.416354 $2,870,200 $13,775,505
Aug-12 2025 $0.416673 $0.41068 $0.416673 $0.413375 $2,470,475 $13,937,826
Aug-11 2025 $0.412043 $0.411937 $0.422297 $0.421978 $2,919,115 $13,782,942
Aug-10 2025 $0.421915 $0.41424 $0.422356 $0.418419 $3,243,399 $14,113,174
Aug-09 2025 $0.419541 $0.393473 $0.419541 $0.396179 $3,551,947 $14,033,764
Aug-08 2025 $0.396423 $0.366023 $0.396423 $0.367268 $3,583,427 $13,260,461
Aug-07 2025 $0.366896 $0.365555 $0.371089 $0.36672 $4,069,730 $12,272,775
Aug-06 2025 $0.367146 $0.364125 $0.369466 $0.369466 $4,017,363 $12,281,132
Aug-05 2025 $0.369376 $0.366887 $0.373841 $0.370416 $4,012,395 $12,355,714

Analyse historique et de marché du prix de NetMind Token (NMT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 548 jours, à partir du jour 19-02-2024.