Cap Marché $4.45T 0.19%
Volume 24h $275.37B -42.72%
BTC % 54.57% 0.62%
ETH % 12.11% -0.16%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 2 Minutes depuis
NetMind Token NMT

Prix historiques de NetMind Token (NMT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.317358 $0.313459 $0.324207 $0.324207 $3,302,380 $10,615,710
Oct-02 2025 $0.324979 $0.313158 $0.347743 $0.345074 $3,854,032 $10,870,637
Oct-01 2025 $0.352546 $0.273386 $0.362662 $0.276614 $4,937,935 $11,792,766
Sep-30 2025 $0.274287 $0.272255 $0.28296 $0.281644 $4,018,820 $9,174,962
Sep-29 2025 $0.282254 $0.280641 $0.28951 $0.288973 $3,675,432 $9,441,473
Sep-28 2025 $0.291249 $0.288523 $0.309962 $0.309962 $3,626,034 $9,742,352
Sep-27 2025 $0.313487 $0.307013 $0.375281 $0.375281 $4,509,522 $10,486,215
Sep-26 2025 $0.375008 $0.375008 $0.386225 $0.382066 $4,323,552 $12,544,126
Sep-25 2025 $0.381433 $0.379132 $0.39383 $0.393826 $3,044,062 $12,759,034
Sep-24 2025 $0.393785 $0.390733 $0.405132 $0.405132 $3,945,080 $13,172,223
Sep-23 2025 $0.406315 $0.395583 $0.406315 $0.39665 $3,131,882 $13,591,352
Sep-22 2025 $0.399464 $0.398409 $0.411504 $0.411504 $4,050,616 $13,362,178
Sep-21 2025 $0.414269 $0.413468 $0.430258 $0.430258 $4,109,637 $13,857,391
Sep-20 2025 $0.429771 $0.426023 $0.446633 $0.446269 $3,852,545 $14,375,961
Sep-19 2025 $0.446722 $0.44104 $0.485783 $0.484836 $3,451,322 $14,942,958

Analyse historique et de marché du prix de NetMind Token (NMT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 593 jours, à partir du jour 19-02-2024.