Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 32 Secondes depuis
NetMind Token NMT

Prix historiques de NetMind Token (NMT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.25661 $0.249302 $0.258713 $0.251955 $2,977,968 $8,583,685
Oct-24 2025 $0.252541 $0.252319 $0.257833 $0.255813 $2,951,603 $8,447,581
Oct-23 2025 $0.253917 $0.253917 $0.263814 $0.261255 $2,893,823 $8,493,591
Oct-22 2025 $0.263013 $0.25885 $0.263249 $0.259995 $3,136,351 $8,797,868
Oct-21 2025 $0.260341 $0.26017 $0.271498 $0.26736 $3,550,105 $8,708,461
Oct-20 2025 $0.269573 $0.265676 $0.276446 $0.268782 $2,999,581 $9,017,287
Oct-19 2025 $0.272513 $0.265636 $0.272513 $0.268013 $3,121,646 $9,115,647
Oct-18 2025 $0.277019 $0.263818 $0.278033 $0.274925 $3,336,392 $9,266,365
Oct-17 2025 $0.273099 $0.268446 $0.279913 $0.277714 $3,933,915 $9,135,222
Oct-16 2025 $0.277089 $0.26975 $0.279008 $0.271472 $4,162,795 $9,268,687
Oct-15 2025 $0.270891 $0.270891 $0.284098 $0.274033 $3,856,010 $9,061,390
Oct-14 2025 $0.277354 $0.272255 $0.288601 $0.278811 $4,257,805 $9,277,562
Oct-13 2025 $0.27897 $0.251918 $0.289304 $0.25264 $3,873,582 $9,331,607
Oct-12 2025 $0.25337 $0.242644 $0.25337 $0.243786 $2,849,741 $8,475,281
Oct-11 2025 $0.244359 $0.243187 $0.276272 $0.276272 $3,059,796 $8,173,889

Analyse historique et de marché du prix de NetMind Token (NMT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 615 jours, à partir du jour 19-02-2024.