Cap Marché $2.23T
-2.94%
Volume 24h $143.39B
11.12%
BTC % 52.84%
-0.54%
ETH % 12.76%
0.15%
Monnaies
29.077
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de NetMind Token (NMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $2.2609 | $2.2558 | $2.5090 | $2.5090 | $7,554,817 | $75,628,723 |
| Oct-08 2024 | $2.5188 | $2.5147 | $2.6669 | $2.6652 | $6,264,304 | $84,255,915 |
| Oct-07 2024 | $2.6674 | $2.6668 | $2.8021 | $2.7763 | $7,369,720 | $89,227,417 |
| Oct-06 2024 | $2.7652 | $2.6259 | $2.8022 | $2.6466 | $6,505,104 | $92,497,926 |
| Oct-05 2024 | $2.6423 | $2.6388 | $2.8316 | $2.8212 | $6,275,593 | $88,388,747 |
| Oct-04 2024 | $2.7926 | $2.6816 | $2.8706 | $2.6845 | $6,472,422 | $93,415,579 |
| Oct-03 2024 | $2.6970 | $2.6667 | $2.7499 | $2.7086 | $6,032,268 | $90,217,414 |
| Oct-02 2024 | $2.7070 | $2.6873 | $2.9067 | $2.7739 | $6,553,288 | $90,551,552 |
| Oct-01 2024 | $2.7488 | $2.7339 | $3.3569 | $3.3522 | $8,847,689 | $91,949,482 |
| Sep-30 2024 | $3.3359 | $3.1168 | $3.3375 | $3.2578 | $8,191,251 | $111,587,495 |
| Sep-29 2024 | $3.2712 | $2.9142 | $3.2712 | $3.0698 | $6,400,666 | $109,422,715 |
| Sep-28 2024 | $3.0708 | $3.0529 | $3.2905 | $3.1900 | $6,465,416 | $102,721,751 |
| Sep-27 2024 | $3.1917 | $3.1698 | $3.4502 | $3.4502 | $7,411,842 | $106,765,737 |
| Sep-26 2024 | $3.4224 | $3.2508 | $3.5414 | $3.3295 | $10,418,882 | $114,482,002 |
| Sep-25 2024 | $3.4198 | $3.4198 | $3.9620 | $3.8815 | $7,233,462 | $114,395,153 |