Cap Marché $2.49T
3.41%
Volume 24h $104.84B
34.04%
BTC % 50.06%
0.36%
ETH % 16.81%
-0.17%
Monnaies
27.891
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Neon EVM (NEON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.572391 | $0.563714 | $0.589763 | $0.589763 | $1,356,052 | $32,998,915 |
| Jun-29 2024 | $0.590621 | $0.585682 | $0.597173 | $0.585682 | $984,784 | $34,049,935 |
| Jun-28 2024 | $0.582735 | $0.581481 | $0.626401 | $0.625688 | $1,815,286 | $33,595,284 |
| Jun-27 2024 | $0.631901 | $0.575557 | $0.64458 | $0.586399 | $3,143,844 | $36,429,760 |
| Jun-26 2024 | $0.587314 | $0.582786 | $0.632683 | $0.602853 | $4,629,708 | $33,859,267 |
| Jun-25 2024 | $0.602543 | $0.564873 | $0.617014 | $0.58446 | $7,787,992 | $34,737,242 |
| Jun-24 2024 | $0.576882 | $0.569986 | $0.612428 | $0.592914 | $9,419,516 | $33,257,879 |
| Jun-23 2024 | $0.593645 | $0.583509 | $0.627341 | $0.617641 | $6,616,056 | $34,224,271 |
| Jun-22 2024 | $0.607646 | $0.607646 | $0.65245 | $0.65245 | $3,536,032 | $35,031,405 |
| Jun-21 2024 | $0.656894 | $0.609185 | $0.660184 | $0.6318 | $10,430,872 | $37,870,624 |
| Jun-20 2024 | $0.630545 | $0.597124 | $0.667437 | $0.667437 | $7,886,909 | $36,351,592 |
| Jun-19 2024 | $0.633979 | $0.607557 | $0.686119 | $0.607557 | $5,578,451 | $36,549,541 |
| Jun-18 2024 | $0.606367 | $0.559515 | $0.688161 | $0.688161 | $6,707,760 | $34,957,687 |
| Jun-17 2024 | $0.68498 | $0.68498 | $0.757844 | $0.752742 | $8,157,122 | $39,489,829 |
| Jun-16 2024 | $0.751472 | $0.729656 | $0.769124 | $0.730493 | $5,810,079 | $43,323,137 |