Cap Marché $2.75T
-3.35%
Volume 24h $329.79B
15.23%
BTC % 54.93%
-0.67%
ETH % 9.75%
-1.02%
Monnaies
34.191
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Neon EVM (NEON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.03949 | $0.039325 | $0.041033 | $0.040891 | $552,268 | $9,456,496 |
| Feb-02 2026 | $0.041246 | $0.040476 | $0.043019 | $0.042732 | $574,005 | $9,877,114 |
| Feb-01 2026 | $0.043036 | $0.042283 | $0.044434 | $0.043585 | $565,621 | $10,305,877 |
| Jan-31 2026 | $0.042585 | $0.042155 | $0.045402 | $0.045393 | $726,598 | $10,197,721 |
| Jan-30 2026 | $0.045376 | $0.045292 | $0.048973 | $0.048956 | $751,208 | $10,866,130 |
| Jan-29 2026 | $0.048904 | $0.048904 | $0.051529 | $0.051529 | $688,248 | $11,710,906 |
| Jan-28 2026 | $0.051302 | $0.05053 | $0.052164 | $0.051565 | $550,971 | $12,285,172 |
| Jan-27 2026 | $0.051604 | $0.050431 | $0.054365 | $0.05046 | $748,982 | $12,357,468 |
| Jan-26 2026 | $0.050704 | $0.050561 | $0.052406 | $0.051224 | $639,843 | $12,141,995 |
| Jan-25 2026 | $0.051099 | $0.050915 | $0.053044 | $0.052979 | $593,856 | $12,236,641 |
| Jan-24 2026 | $0.052993 | $0.051688 | $0.053625 | $0.051688 | $528,619 | $12,690,003 |
| Jan-23 2026 | $0.051856 | $0.051141 | $0.052487 | $0.052472 | $481,616 | $12,417,825 |
| Jan-22 2026 | $0.052441 | $0.05096 | $0.053671 | $0.052214 | $676,163 | $12,557,976 |
| Jan-21 2026 | $0.052406 | $0.052406 | $0.055857 | $0.053346 | $899,212 | $12,549,632 |
| Jan-20 2026 | $0.054337 | $0.05423 | $0.056749 | $0.056473 | $661,322 | $13,011,877 |