Cap Marché $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Neon EVM NEON

Prix historiques de Neon EVM (NEON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.092094 $0.089703 $0.099328 $0.089703 $1,210,530 $22,053,354
Oct-24 2025 $0.088129 $0.08747 $0.089327 $0.088283 $714,431 $21,103,991
Oct-23 2025 $0.087958 $0.087958 $0.093869 $0.089721 $1,038,297 $21,062,913
Oct-22 2025 $0.088145 $0.086405 $0.095627 $0.095627 $1,004,395 $21,107,699
Oct-21 2025 $0.095381 $0.090694 $0.096849 $0.093714 $1,085,011 $22,840,622
Oct-20 2025 $0.09344 $0.092057 $0.102647 $0.101261 $1,150,549 $22,375,731
Oct-19 2025 $0.101823 $0.090023 $0.105337 $0.090023 $2,047,888 $24,383,310
Oct-18 2025 $0.090821 $0.085581 $0.091502 $0.085581 $1,178,570 $21,748,643
Oct-17 2025 $0.084498 $0.081918 $0.09154 $0.087566 $1,542,390 $20,234,567
Oct-16 2025 $0.089987 $0.089615 $0.095974 $0.093252 $1,243,156 $21,548,930
Oct-15 2025 $0.093002 $0.09298 $0.113858 $0.113858 $1,831,421 $22,270,780
Oct-14 2025 $0.114624 $0.099213 $0.121304 $0.104141 $8,305,069 $27,448,637
Oct-13 2025 $0.096168 $0.08482 $0.100706 $0.08482 $2,656,143 $23,029,117
Oct-12 2025 $0.085634 $0.07739 $0.086063 $0.07799 $1,003,281 $20,506,462
Oct-11 2025 $0.078635 $0.077712 $0.093876 $0.084721 $2,169,701 $18,830,575

Analyse historique et de marché du prix de Neon EVM (NEON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 831 jours, à partir du jour 18-07-2023.