Cap Marché $2.25T 0.84%
Volume 24h $84.52B -1.67%
BTC % 52.39% -0.4%
ETH % 14.24% 1.05%
Monnaies 28.493 +2
Échanges 885
Dernière mise à jour 1 minute depuis
Neon EVM NEON

Prix historiques de Neon EVM (NEON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-17 2024 $0.361157 $0.352319 $0.361157 $0.35606 $1,181,388 $20,821,070
Aug-16 2024 $0.355234 $0.349782 $0.36253 $0.361235 $1,492,110 $20,479,632
Aug-15 2024 $0.362932 $0.357411 $0.371573 $0.371567 $1,755,184 $20,923,409
Aug-14 2024 $0.371856 $0.371856 $0.388596 $0.37443 $1,540,895 $21,437,894
Aug-13 2024 $0.374335 $0.367241 $0.374335 $0.369499 $1,101,215 $21,580,843
Aug-12 2024 $0.368144 $0.36304 $0.370885 $0.364712 $2,064,724 $21,223,889
Aug-11 2024 $0.365093 $0.365093 $0.379372 $0.377522 $1,643,228 $21,047,984
Aug-10 2024 $0.37748 $0.374078 $0.385794 $0.385446 $1,391,389 $21,762,100
Aug-09 2024 $0.387053 $0.384821 $0.408678 $0.39398 $2,170,675 $22,314,027
Aug-08 2024 $0.390233 $0.360824 $0.390233 $0.375002 $3,197,599 $22,497,352
Aug-07 2024 $0.37443 $0.371904 $0.436446 $0.416321 $3,099,320 $21,586,275
Aug-06 2024 $0.423518 $0.368504 $0.474341 $0.368504 $3,018,262 $24,416,238
Aug-05 2024 $0.370688 $0.327551 $0.406872 $0.406872 $3,415,527 $21,370,550
Aug-04 2024 $0.416217 $0.403544 $0.439997 $0.435521 $1,817,219 $23,995,358
Aug-03 2024 $0.439425 $0.420695 $0.469502 $0.434751 $2,583,178 $25,333,327

Analyse historique et de marché du prix de Neon EVM (NEON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 397 jours, à partir du jour 18-07-2023.