Cap Marché $2.28T -0.16%
Volume 24h $121.50B -54.62%
BTC % 52.84% 0.24%
ETH % 13.93% -0.93%
Monnaies 28.426 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Neon EVM NEON

Prix historiques de Neon EVM (NEON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-09 2024 $0.387053 $0.384821 $0.408678 $0.39398 $2,170,675 $22,314,027
Aug-08 2024 $0.390233 $0.360824 $0.390233 $0.375002 $3,197,599 $22,497,352
Aug-07 2024 $0.37443 $0.371904 $0.436446 $0.416321 $3,099,320 $21,586,275
Aug-06 2024 $0.423518 $0.368504 $0.474341 $0.368504 $3,018,262 $24,416,238
Aug-05 2024 $0.370688 $0.327551 $0.406872 $0.406872 $3,415,527 $21,370,550
Aug-04 2024 $0.416217 $0.403544 $0.439997 $0.435521 $1,817,219 $23,995,358
Aug-03 2024 $0.439425 $0.420695 $0.469502 $0.434751 $2,583,178 $25,333,327
Aug-02 2024 $0.437244 $0.428992 $0.499797 $0.499797 $2,676,480 $25,207,575
Aug-01 2024 $0.500647 $0.446741 $0.514448 $0.508254 $2,637,139 $28,862,813
Jul-31 2024 $0.505712 $0.505712 $0.550527 $0.546944 $1,701,527 $29,154,842
Jul-30 2024 $0.550694 $0.546583 $0.570253 $0.563902 $1,494,313 $31,748,095
Jul-29 2024 $0.563168 $0.563168 $0.59303 $0.570439 $2,210,183 $32,467,211
Jul-28 2024 $0.564251 $0.555162 $0.578186 $0.578186 $2,576,608 $32,529,677
Jul-27 2024 $0.586604 $0.557137 $0.638594 $0.576867 $8,249,621 $33,818,311
Jul-26 2024 $0.574491 $0.553691 $0.598294 $0.598294 $5,951,190 $33,120,033

Analyse historique et de marché du prix de Neon EVM (NEON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 389 jours, à partir du jour 18-07-2023.