Cap Marché $2.57T
-0.68%
Volume 24h $149.79B
18.06%
BTC % 51.86%
0.17%
ETH % 15.09%
-0.06%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.930075 | $0.929967 | $0.930327 | $0.930161 | - | - |
Jul-26 2024 | $0.930144 | $0.929777 | $0.930223 | $0.929777 | - | - |
Jul-25 2024 | $0.929691 | $0.929668 | $0.93027 | $0.929906 | - | - |
Jul-24 2024 | $0.92977 | $0.92977 | $0.930285 | $0.930014 | - | - |
Jul-23 2024 | $0.930285 | $0.929956 | $0.930483 | $0.930454 | - | - |
Jul-22 2024 | $0.930398 | $0.930012 | $0.930512 | $0.930093 | - | - |
Jul-21 2024 | $0.930112 | $0.930061 | $0.930516 | $0.930343 | - | - |
Jul-20 2024 | $0.930444 | $0.930307 | $0.930789 | $0.930789 | - | - |
Jul-19 2024 | $0.930651 | $0.929762 | $0.930651 | $0.930422 | - | - |
Jul-18 2024 | $0.929913 | $0.929836 | $0.930291 | $0.930024 | - | - |
Jul-17 2024 | $0.93004 | $0.93004 | $0.930873 | $0.930575 | - | - |
Jul-16 2024 | $0.93076 | $0.930233 | $0.93076 | $0.93041 | - | - |
Jul-15 2024 | $0.930654 | $0.930263 | $0.931365 | $0.930365 | - | - |
Jul-14 2024 | $0.93022 | $0.930201 | $0.930497 | $0.930411 | - | - |
Jul-13 2024 | $0.930404 | $0.930083 | $0.930408 | $0.930168 | - | - |