Cap Marché $2.80T
-1.7%
Volume 24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
Monnaies
34.180
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de NEKO (NEKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00001018 | $0.0000101 | $0.00001058 | $0.00001058 | $226 | - |
| Jan-30 2026 | $0.00001056 | $0.0000105 | $0.00001063 | $0.00001061 | - | - |
| Jan-29 2026 | $0.00001066 | $0.0000105 | $0.00001088 | $0.00001088 | - | - |
| Jan-28 2026 | $0.00001088 | $0.00001071 | $0.00001088 | $0.00001082 | - | - |
| Jan-27 2026 | $0.00001099 | $0.00001077 | $0.00001102 | $0.00001102 | $65 | - |
| Jan-26 2026 | $0.00001102 | $0.00001099 | $0.00001115 | $0.00001099 | - | - |
| Jan-25 2026 | $0.00001099 | $0.00001099 | $0.00001118 | $0.00001113 | - | - |
| Jan-24 2026 | $0.00001124 | $0.0000111 | $0.00001124 | $0.0000111 | - | - |
| Jan-23 2026 | $0.0000112 | $0.0000112 | $0.00001146 | $0.00001141 | - | - |
| Jan-22 2026 | $0.0000114 | $0.00001133 | $0.00001152 | $0.00001139 | - | - |
| Jan-21 2026 | $0.00001146 | $0.00001129 | $0.00001149 | $0.00001137 | - | - |
| Jan-20 2026 | $0.00001137 | $0.00001126 | $0.00001156 | $0.00001145 | $50 | - |
| Jan-19 2026 | $0.00001145 | $0.00001138 | $0.00001157 | $0.00001138 | $231 | - |
| Jan-18 2026 | $0.00001169 | $0.00001169 | $0.0000118 | $0.0000118 | $38 | - |
| Jan-17 2026 | $0.00001178 | $0.00001178 | $0.00001203 | $0.00001179 | $75 | - |