Cap Marché $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00001604 | $0.00001603 | $0.00001639 | $0.00001639 | $123 | - |
Aug-18 2025 | $0.00001653 | $0.00001643 | $0.00001673 | $0.00001673 | - | - |
Aug-17 2025 | $0.00001681 | $0.00001679 | $0.00001701 | $0.00001679 | - | - |
Aug-16 2025 | $0.00001676 | $0.00001674 | $0.00001684 | $0.00001684 | - | - |
Aug-15 2025 | $0.00001683 | $0.00001667 | $0.00001707 | $0.00001701 | $347 | - |
Aug-14 2025 | $0.0000168 | $0.0000168 | $0.00001794 | $0.00001794 | - | - |
Aug-13 2025 | $0.00001794 | $0.00001656 | $0.00001794 | $0.00001668 | $471 | - |
Aug-12 2025 | $0.00001658 | $0.0000161 | $0.00001658 | $0.00001612 | - | - |
Aug-11 2025 | $0.00001615 | $0.00001615 | $0.00001673 | $0.00001644 | $313 | - |
Aug-10 2025 | $0.00001646 | $0.00001646 | $0.0000168 | $0.00001664 | $86 | - |
Aug-09 2025 | $0.00001677 | $0.00001647 | $0.00001677 | $0.00001647 | - | - |
Aug-08 2025 | $0.00001653 | $0.00001614 | $0.0000166 | $0.0000162 | - | - |
Aug-07 2025 | $0.00001611 | $0.00001587 | $0.00001616 | $0.0000159 | $36 | - |
Aug-06 2025 | $0.00001601 | $0.00001576 | $0.00001601 | $0.00001584 | $169 | - |
Aug-05 2025 | $0.00001576 | $0.00001567 | $0.000016 | $0.000016 | $137 | - |