Cap Marché $3.44T
-1.47%
Volume 24h $337.13B
BTC % 55.71%
1.14%
ETH % 11.69%
-2.05%
Monnaies
30.268
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de NEKO (NEKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00012623 | $0.00012044 | $0.00013471 | $0.00013154 | $2,415 | - |
| Dec-19 2024 | $0.00013269 | $0.00013211 | $0.00014711 | $0.00013346 | $4,651 | - |
| Dec-18 2024 | $0.0001341 | $0.0001341 | $0.00017772 | $0.00017772 | $8,520 | - |
| Dec-17 2024 | $0.00017772 | $0.00016588 | $0.00018328 | $0.00016659 | $4,479 | - |
| Dec-16 2024 | $0.0001669 | $0.00015079 | $0.00019704 | $0.00019613 | $16,237 | - |
| Dec-15 2024 | $0.00019508 | $0.00018014 | $0.00020241 | $0.00018111 | $8,324 | - |
| Dec-14 2024 | $0.00018006 | $0.00017792 | $0.00022723 | $0.00022082 | $4,048 | - |
| Dec-13 2024 | $0.00022053 | $0.00021824 | $0.00022219 | $0.00022183 | $1,501 | - |
| Dec-12 2024 | $0.00022257 | $0.0002171 | $0.00022439 | $0.00021814 | $3,651 | - |
| Dec-11 2024 | $0.00021391 | $0.00020082 | $0.00021647 | $0.00020456 | $1,685 | - |
| Dec-10 2024 | $0.00020404 | $0.00019668 | $0.00020866 | $0.00020866 | $3,392 | - |
| Dec-09 2024 | $0.00020853 | $0.00020713 | $0.0002189 | $0.0002189 | $5,098 | - |
| Dec-08 2024 | $0.00022141 | $0.00021187 | $0.00023352 | $0.00022505 | $6,418 | - |
| Dec-07 2024 | $0.0002256 | $0.0002256 | $0.00025725 | $0.00024747 | $8,178 | - |
| Dec-06 2024 | $0.00024414 | $0.00023106 | $0.00030733 | $0.00030021 | $13,460 | - |