Cap Marché $4.07T
-1.06%
Volume 24h $341.14B
3.94%
BTC % 55.34%
0.25%
ETH % 11.93%
-0.58%
Monnaies
33.553
+16
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de NEKO (NEKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Oct-21 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Oct-20 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Oct-19 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Oct-18 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Oct-17 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Oct-16 2025 | $0.00001546 | $0.00001541 | $0.00001546 | $0.00001541 | - | - |
| Oct-15 2025 | $0.00001549 | $0.00001542 | $0.00001577 | $0.00001565 | - | - |
| Oct-14 2025 | $0.00001565 | $0.00001542 | $0.00001628 | $0.00001628 | - | - |
| Oct-13 2025 | $0.00001624 | $0.00001592 | $0.00001639 | $0.00001612 | $276 | - |
| Oct-12 2025 | $0.00001612 | $0.00001563 | $0.00001612 | $0.00001591 | - | - |
| Oct-11 2025 | $0.00001588 | $0.00001569 | $0.0000167 | $0.00001649 | - | - |
| Oct-10 2025 | $0.00001656 | $0.00001649 | $0.00001844 | $0.0000172 | $3,267 | - |
| Oct-09 2025 | $0.00001717 | $0.00001702 | $0.00001729 | $0.00001729 | $206 | - |
| Oct-08 2025 | $0.00001719 | $0.00001719 | $0.00001772 | $0.00001764 | - | - |