Cap Marché $3.33T
0.44%
Volume 24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Monnaies
34.007
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de NEKO (NEKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00001151 | $0.00001149 | $0.00001162 | $0.00001149 | $45 | - |
| Jan-09 2026 | $0.00001149 | $0.00001147 | $0.00001168 | $0.00001155 | - | - |
| Jan-08 2026 | $0.00001155 | $0.00001146 | $0.0000117 | $0.0000117 | $67 | - |
| Jan-07 2026 | $0.0000117 | $0.0000116 | $0.00001181 | $0.00001181 | - | - |
| Jan-06 2026 | $0.00001175 | $0.00001161 | $0.00001182 | $0.00001172 | - | - |
| Jan-05 2026 | $0.00001172 | $0.00001156 | $0.00001172 | $0.00001165 | - | - |
| Jan-04 2026 | $0.00001166 | $0.00001159 | $0.00001168 | $0.0000116 | - | - |
| Jan-03 2026 | $0.00001166 | $0.00001156 | $0.00001176 | $0.00001159 | $46 | - |
| Jan-02 2026 | $0.00001161 | $0.00001142 | $0.00001163 | $0.00001142 | - | - |
| Jan-01 2026 | $0.00001149 | $0.00001124 | $0.00001151 | $0.00001124 | $67 | - |
| Dec-31 2025 | $0.00001129 | $0.00001127 | $0.00001139 | $0.00001129 | $60 | - |
| Dec-30 2025 | $0.0000113 | $0.00001129 | $0.00001144 | $0.00001134 | - | - |
| Dec-29 2025 | $0.00001135 | $0.00001134 | $0.0000116 | $0.00001134 | - | - |
| Dec-28 2025 | $0.00001134 | $0.00001134 | $0.00001167 | $0.00001166 | - | - |
| Dec-27 2025 | $0.00001152 | $0.00001128 | $0.00001152 | $0.00001146 | - | - |