Cap Marché $2.39T
-1.17%
Volume 24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de NEKO (NEKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000080929 | $0.0000080879 | $0.00000819 | $0.0000081752 | $65 | - |
| Feb-22 2026 | $0.0000081656 | $0.0000081656 | $0.0000082836 | $0.0000082836 | - | - |
| Feb-21 2026 | $0.0000082836 | $0.0000082317 | $0.0000083466 | $0.0000082487 | - | - |
| Feb-20 2026 | $0.0000082639 | $0.0000081409 | $0.0000082639 | $0.0000081637 | $42 | - |
| Feb-19 2026 | $0.0000081167 | $0.0000081167 | $0.0000082955 | $0.0000082955 | - | - |
| Feb-18 2026 | $0.0000082405 | $0.0000082405 | $0.0000083624 | $0.0000083624 | $30 | - |
| Feb-17 2026 | $0.0000083352 | $0.0000082864 | $0.0000083352 | $0.0000082947 | - | - |
| Feb-16 2026 | $0.0000083468 | $0.0000082809 | $0.0000083755 | $0.0000083411 | - | - |
| Feb-15 2026 | $0.0000082822 | $0.000008281 | $0.0000083934 | $0.0000083934 | $42 | - |
| Feb-14 2026 | $0.0000084195 | $0.0000082385 | $0.0000084195 | $0.0000082385 | - | - |
| Feb-13 2026 | $0.0000082646 | $0.0000081907 | $0.0000083516 | $0.0000081966 | $44 | - |
| Feb-12 2026 | $0.000008164 | $0.0000081067 | $0.000008289 | $0.0000081476 | $77 | - |
| Feb-11 2026 | $0.0000081253 | $0.0000081199 | $0.000008197 | $0.0000081854 | $93 | - |
| Feb-10 2026 | $0.0000081854 | $0.0000081673 | $0.0000082986 | $0.0000082986 | - | - |
| Feb-09 2026 | $0.0000082986 | $0.0000081603 | $0.0000083148 | $0.0000083148 | - | - |