Cap Marché $3.18T
1.46%
Volume 24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Monnaies
33.840
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de NEKO (NEKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00001123 | $0.00001112 | $0.00001153 | $0.00001135 | - | - |
| Dec-17 2025 | $0.00001135 | $0.00001097 | $0.00001135 | $0.00001113 | - | - |
| Dec-16 2025 | $0.00001105 | $0.00001032 | $0.00001105 | $0.00001048 | $135 | - |
| Dec-15 2025 | $0.00001048 | $0.00001038 | $0.00001061 | $0.00001049 | $121 | - |
| Dec-14 2025 | $0.00001051 | $0.0000098797 | $0.00001117 | $0.00001117 | - | - |
| Dec-13 2025 | $0.00001117 | $0.00001112 | $0.00001126 | $0.00001116 | - | - |
| Dec-12 2025 | $0.00001109 | $0.00001106 | $0.00001148 | $0.00001145 | - | - |
| Dec-11 2025 | $0.00001143 | $0.00001139 | $0.00001165 | $0.00001165 | $119 | - |
| Dec-10 2025 | $0.00001159 | $0.00001159 | $0.00001175 | $0.00001164 | - | - |
| Dec-09 2025 | $0.00001164 | $0.00001164 | $0.00001227 | $0.00001189 | - | - |
| Dec-08 2025 | $0.00001174 | $0.00001171 | $0.00001193 | $0.00001171 | - | - |
| Dec-07 2025 | $0.00001175 | $0.00001169 | $0.00001195 | $0.00001178 | $122 | - |
| Dec-06 2025 | $0.00001177 | $0.00001161 | $0.00001177 | $0.00001161 | - | - |
| Dec-05 2025 | $0.00001165 | $0.00001165 | $0.00001192 | $0.00001192 | - | - |
| Dec-04 2025 | $0.00001197 | $0.00001184 | $0.00001211 | $0.00001195 | - | - |