Cap Marché $2.44T
2.64%
Volume 24h $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
Monnaies
29.125
+32
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NEKO (NEKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00017791 | $0.00017137 | $0.00018302 | $0.00017977 | $4,961 | - |
| Oct-13 2024 | $0.00017511 | $0.00014101 | $0.00017511 | $0.00014101 | $8,511 | - |
| Oct-12 2024 | $0.00014721 | $0.00010414 | $0.00014721 | $0.00011844 | $11,772 | - |
| Oct-11 2024 | $0.00011847 | $0.00010678 | $0.00011913 | $0.00010678 | $947 | - |
| Oct-10 2024 | $0.00010656 | $0.00010517 | $0.00010757 | $0.000107 | $395 | - |
| Oct-09 2024 | $0.00010755 | $0.00010752 | $0.00011551 | $0.0001147 | $992 | - |
| Oct-08 2024 | $0.00011471 | $0.00011466 | $0.00012027 | $0.00011995 | $831 | - |
| Oct-07 2024 | $0.00012046 | $0.00010912 | $0.00012118 | $0.00010955 | $2,573 | - |
| Oct-06 2024 | $0.00010875 | $0.00010739 | $0.00010967 | $0.00010781 | $420 | - |
| Oct-05 2024 | $0.00010811 | $0.00010519 | $0.00011298 | $0.00011291 | $3,055 | - |
| Oct-04 2024 | $0.0001131 | $0.00010527 | $0.00012502 | $0.00010528 | $2,550 | - |
| Oct-03 2024 | $0.00010508 | $0.00010222 | $0.00010531 | $0.00010311 | $1,086 | - |
| Oct-02 2024 | $0.00010309 | $0.00010125 | $0.00011618 | $0.00011475 | $3,681 | - |
| Oct-01 2024 | $0.00011744 | $0.00011744 | $0.00012566 | $0.00012363 | $1,964 | - |
| Sep-30 2024 | $0.00012377 | $0.00012045 | $0.0001278 | $0.0001278 | $3,159 | - |