Cap Marché $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2025 | $0.0009849 | $0.0009849 | $0.0009849 | $0.0009849 | - | - |
Sep-10 2025 | $0.0009849 | $0.0009849 | $0.0009849 | $0.0009849 | - | - |
Sep-09 2025 | $0.0009849 | $0.0009849 | $0.0009849 | $0.0009849 | - | - |
Sep-08 2025 | $0.0009849 | $0.0009849 | $0.0009849 | $0.0009849 | - | - |
Sep-07 2025 | $0.0009849 | $0.0009849 | $0.0009849 | $0.0009849 | - | - |
Sep-06 2025 | $0.0009849 | $0.0009849 | $0.0009849 | $0.0009849 | - | - |
Sep-05 2025 | $0.0009849 | $0.00094205 | $0.0009849 | $0.00094205 | - | - |
Sep-04 2025 | $0.00094205 | $0.00094205 | $0.00097738 | $0.00097738 | - | - |
Sep-03 2025 | $0.00097738 | $0.00097738 | $0.00097738 | $0.00097738 | - | - |
Sep-02 2025 | $0.00097738 | $0.00097738 | $0.00099103 | $0.00098788 | - | - |
Sep-01 2025 | $0.00098788 | $0.000925 | $0.00098788 | $0.000925 | - | - |
Aug-31 2025 | $0.0009894 | $0.00096527 | $0.0009894 | $0.00096527 | - | - |
Aug-30 2025 | $0.00096527 | $0.00096527 | $0.00096527 | $0.00096527 | - | - |
Aug-29 2025 | $0.00096527 | $0.00096527 | $0.00104635 | $0.00104635 | - | - |
Aug-28 2025 | $0.00104635 | $0.00104635 | $0.00104635 | $0.00104635 | - | - |