Cap Marché $2.34T
0.48%
Volume 24h $89.65B
BTC % 53.01%
-0.47%
ETH % 13.25%
0.98%
Monnaies
28.819
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.055176 | $0.051774 | $0.055448 | $0.054752 | $30,683 | - |
Sep-20 2024 | $0.054309 | $0.053094 | $0.055915 | $0.054472 | $27,158 | - |
Sep-19 2024 | $0.055503 | $0.054302 | $0.057779 | $0.05473 | $41,290 | - |
Sep-18 2024 | $0.053887 | $0.053462 | $0.055814 | $0.055814 | $31,001 | - |
Sep-17 2024 | $0.055776 | $0.053461 | $0.058254 | $0.054091 | $37,065 | - |
Sep-16 2024 | $0.054266 | $0.053371 | $0.05647 | $0.05647 | $25,443 | - |
Sep-15 2024 | $0.056393 | $0.055402 | $0.061836 | $0.061836 | $49,279 | - |
Sep-14 2024 | $0.05986 | $0.059804 | $0.062287 | $0.061443 | $40,063 | - |
Sep-13 2024 | $0.061871 | $0.061466 | $0.065996 | $0.065868 | $47,548 | - |
Sep-12 2024 | $0.064684 | $0.062998 | $0.064985 | $0.064509 | $53,219 | - |
Sep-11 2024 | $0.063839 | $0.061639 | $0.06405 | $0.063809 | $41,848 | - |
Sep-10 2024 | $0.063871 | $0.05836 | $0.063902 | $0.059381 | $50,702 | - |
Sep-09 2024 | $0.059259 | $0.057958 | $0.059548 | $0.058024 | $41,729 | - |
Sep-08 2024 | $0.057821 | $0.057007 | $0.060627 | $0.059476 | $40,684 | - |
Sep-07 2024 | $0.059524 | $0.058453 | $0.061248 | $0.058802 | $40,859 | - |