Cap Marché $2.26T
-0.21%
Volume 24h $161.55B
-14.9%
BTC % 53.39%
0.3%
ETH % 12.64%
-0.15%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
8 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.056912 | $0.055847 | $0.059191 | $0.058239 | $30,064 | - |
Oct-02 2024 | $0.058519 | $0.055945 | $0.060148 | $0.060148 | $29,145 | - |
Oct-01 2024 | $0.058565 | $0.058178 | $0.062986 | $0.062349 | $34,065 | - |
Sep-30 2024 | $0.061891 | $0.061891 | $0.065255 | $0.065033 | $40,472 | - |
Sep-29 2024 | $0.066162 | $0.061805 | $0.067902 | $0.064875 | $49,413 | - |
Sep-28 2024 | $0.063891 | $0.063298 | $0.068809 | $0.064471 | $37,851 | - |
Sep-27 2024 | $0.063585 | $0.059553 | $0.068042 | $0.061261 | $48,090 | - |
Sep-26 2024 | $0.06204 | $0.059279 | $0.062609 | $0.06048 | $45,525 | - |
Sep-25 2024 | $0.060672 | $0.059494 | $0.06353 | $0.06353 | $33,232 | - |
Sep-24 2024 | $0.062819 | $0.05925 | $0.063818 | $0.05925 | $45,199 | - |
Sep-23 2024 | $0.060568 | $0.053114 | $0.06152 | $0.054006 | $54,224 | - |
Sep-22 2024 | $0.053872 | $0.053072 | $0.05556 | $0.055164 | $30,658 | - |
Sep-21 2024 | $0.055176 | $0.051774 | $0.055448 | $0.054752 | $30,683 | - |
Sep-20 2024 | $0.054309 | $0.053094 | $0.055915 | $0.054472 | $27,158 | - |
Sep-19 2024 | $0.055503 | $0.054302 | $0.057779 | $0.05473 | $41,290 | - |