Cap Marché $3.19T
0.59%
Volume 24h $96.48B
-65.28%
BTC % 54.97%
-0.23%
ETH % 11.13%
-0.18%
Monnaies
33.868
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de nDEX - Indexed Finance (NDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0040339 | $0.00402377 | $0.00405011 | $0.00402478 | $14 | $3,448 |
| Dec-26 2025 | $0.00402474 | $0.00401863 | $0.00405442 | $0.00405442 | $14 | $3,440 |
| Dec-25 2025 | $0.00403487 | $0.00402784 | $0.00406223 | $0.00404091 | $14 | $3,449 |
| Dec-24 2025 | $0.00405395 | $0.00402883 | $0.00405395 | $0.00404288 | $14 | $3,465 |
| Dec-23 2025 | $0.0040399 | $0.00402692 | $0.00404998 | $0.00404784 | $14 | $3,453 |
| Dec-22 2025 | $0.00403988 | $0.00402321 | $0.00404676 | $0.00403591 | $14 | $3,453 |
| Dec-21 2025 | $0.0040429 | $0.00401132 | $0.00405498 | $0.0040379 | $14 | $3,456 |
| Dec-20 2025 | $0.00403889 | $0.00401138 | $0.00405672 | $0.00402508 | $14 | $3,452 |
| Dec-19 2025 | $0.00402805 | $0.00402022 | $0.00404205 | $0.00402243 | $14 | $3,443 |
| Dec-18 2025 | $0.00401834 | $0.00401834 | $0.0040565 | $0.00403793 | $13 | $3,435 |
| Dec-17 2025 | $0.00403999 | $0.00401816 | $0.00405141 | $0.00401816 | $14 | $3,453 |
| Dec-16 2025 | $0.00401812 | $0.00401015 | $0.00406205 | $0.00402997 | $14 | $3,435 |
| Dec-15 2025 | $0.00404189 | $0.00403594 | $0.00405382 | $0.00404451 | $14 | $3,455 |
| Dec-14 2025 | $0.00404546 | $0.00367286 | $0.00405005 | $0.00368854 | $15 | $3,458 |
| Dec-13 2025 | $0.00368583 | $0.00367129 | $0.00373702 | $0.00367679 | $14 | $3,151 |