Cap Marché $2.51T
-1.89%
Volume 24h $214.65B
-5.89%
BTC % 53.81%
-0.13%
ETH % 9.76%
0.1%
Monnaies
34.276
+7
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de nDEX - Indexed Finance (NDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00162393 | $0.00160921 | $0.00162589 | $0.0016139 | $6 | $1,388 |
| Feb-24 2026 | $0.00161743 | $0.0016121 | $0.00161743 | $0.00161506 | $6 | $1,383 |
| Feb-23 2026 | $0.00161684 | $0.00161388 | $0.00162992 | $0.00161686 | $6 | $1,382 |
| Feb-22 2026 | $0.00161973 | $0.00161293 | $0.00162089 | $0.00161293 | $6 | $1,385 |
| Feb-21 2026 | $0.00161743 | $0.00161407 | $0.00161857 | $0.00161855 | $6 | $1,383 |
| Feb-20 2026 | $0.0016152 | $0.00161405 | $0.00162194 | $0.00161686 | $6 | $1,381 |
| Feb-19 2026 | $0.00161858 | $0.00161292 | $0.00162323 | $0.00161516 | $6 | $1,384 |
| Feb-18 2026 | $0.001618 | $0.0016097 | $0.001627 | $0.00161743 | $6 | $1,383 |
| Feb-17 2026 | $0.00161912 | $0.00161132 | $0.00162646 | $0.00161632 | $6 | $1,384 |
| Feb-16 2026 | $0.00161688 | $0.00161295 | $0.00162307 | $0.00161631 | $6 | $1,382 |
| Feb-15 2026 | $0.00161686 | $0.00149133 | $0.00162344 | $0.00161635 | $6 | $1,382 |
| Feb-14 2026 | $0.00161581 | $0.00149359 | $0.00162175 | $0.00161632 | $6 | $1,381 |
| Feb-13 2026 | $0.00161743 | $0.00160489 | $0.00162535 | $0.00161628 | $6 | $1,383 |
| Feb-12 2026 | $0.00161512 | $0.00161055 | $0.00162506 | $0.00161281 | $6 | $1,381 |
| Feb-11 2026 | $0.00161743 | $0.00160729 | $0.00162091 | $0.00161634 | $6 | $1,383 |