Cap Marché $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monnaies
32.218
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de NBA BSC (NBABSC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000035897 | $0.0000035897 | $0.0000037117 | $0.0000037117 | - | - |
| Jun-21 2025 | $0.0000037117 | $0.0000037117 | $0.0000038 | $0.0000038 | - | - |
| Jun-20 2025 | $0.0000038 | $0.0000038 | $0.000003865 | $0.000003865 | - | - |
| Jun-19 2025 | $0.000003865 | $0.0000038095 | $0.000003865 | $0.0000038095 | - | - |
| Jun-18 2025 | $0.0000038095 | $0.0000038095 | $0.0000038678 | $0.0000038678 | - | - |
| Jun-17 2025 | $0.0000038678 | $0.0000038678 | $0.0000039097 | $0.0000039097 | - | - |
| Jun-16 2025 | $0.0000039097 | $0.0000038374 | $0.0000039097 | $0.0000038374 | - | - |
| Jun-15 2025 | $0.0000038374 | $0.0000038063 | $0.0000038374 | $0.0000038063 | - | - |
| Jun-14 2025 | $0.0000038063 | $0.0000038063 | $0.00000391 | $0.0000038919 | - | - |
| Jun-13 2025 | $0.0000038919 | $0.0000038919 | $0.0000039094 | $0.0000039094 | - | - |
| Jun-12 2025 | $0.0000039094 | $0.0000039094 | $0.0000040281 | $0.0000040281 | - | - |
| Jun-11 2025 | $0.0000040281 | $0.0000040056 | $0.0000040281 | $0.0000040056 | - | - |
| Jun-10 2025 | $0.0000040056 | $0.0000039766 | $0.0000040056 | $0.0000039766 | - | - |
| Jun-09 2025 | $0.0000039766 | $0.0000038984 | $0.0000039766 | $0.0000038984 | - | - |
| Jun-08 2025 | $0.0000039126 | $0.0000039126 | $0.0000039126 | $0.0000039126 | - | - |