Cap Marché $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de NBA BSC (NBABSC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000066188 | $0.0000066147 | $0.0000066188 | $0.0000066147 | - | - |
| Oct-03 2025 | $0.0000066147 | $0.0000060085 | $0.0000066147 | $0.0000060085 | - | - |
| Oct-02 2025 | $0.0000060085 | $0.0000058573 | $0.0000060323 | $0.0000058573 | - | - |
| Oct-01 2025 | $0.0000058573 | $0.0000056821 | $0.0000058573 | $0.0000056821 | - | - |
| Sep-30 2025 | $0.0000056821 | $0.0000056821 | $0.0000057952 | $0.0000057952 | - | - |
| Sep-29 2025 | $0.0000057952 | $0.0000055925 | $0.0000057952 | $0.0000055925 | - | - |
| Sep-28 2025 | $0.0000055925 | $0.0000055925 | $0.000005601 | $0.000005601 | - | - |
| Sep-27 2025 | $0.000005601 | $0.0000054105 | $0.000005601 | $0.0000054105 | - | - |
| Sep-26 2025 | $0.0000054105 | $0.0000054105 | $0.0000054809 | $0.0000054809 | - | - |
| Sep-25 2025 | $0.0000054809 | $0.0000054809 | $0.0000057619 | $0.0000057619 | - | - |
| Sep-24 2025 | $0.0000057619 | $0.0000057576 | $0.0000057619 | $0.0000057576 | - | - |
| Sep-23 2025 | $0.0000057576 | $0.000005591 | $0.0000057576 | $0.000005591 | - | - |
| Sep-22 2025 | $0.000005591 | $0.000005591 | $0.0000060108 | $0.0000060108 | - | - |
| Sep-21 2025 | $0.0000060108 | $0.000005828 | $0.0000060108 | $0.000005828 | - | - |
| Sep-20 2025 | $0.000005828 | $0.0000056308 | $0.000005828 | $0.0000056308 | - | - |