Cap Marché $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NBA BSC (NBABSC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000040443 | $0.0000040443 | $0.000004058 | $0.000004058 | - | - |
| Jul-14 2025 | $0.000004058 | $0.000004058 | $0.0000041011 | $0.0000041011 | - | - |
| Jul-13 2025 | $0.0000041011 | $0.0000040264 | $0.0000041011 | $0.0000040264 | - | - |
| Jul-12 2025 | $0.0000040264 | $0.0000040264 | $0.0000040991 | $0.0000040991 | - | - |
| Jul-11 2025 | $0.0000040991 | $0.0000039991 | $0.0000040991 | $0.0000039991 | - | - |
| Jul-10 2025 | $0.0000039991 | $0.0000039402 | $0.0000039991 | $0.0000039402 | - | - |
| Jul-09 2025 | $0.0000039402 | $0.0000038677 | $0.0000039402 | $0.0000038782 | - | - |
| Jul-08 2025 | $0.0000038782 | $0.0000038782 | $0.0000038982 | $0.0000038921 | - | - |
| Jul-07 2025 | $0.0000038921 | $0.0000038921 | $0.0000038995 | $0.0000038995 | - | - |
| Jul-06 2025 | $0.0000038995 | $0.0000038673 | $0.0000038995 | $0.0000038673 | - | - |
| Jul-05 2025 | $0.0000038673 | $0.0000038195 | $0.0000038673 | $0.0000038195 | - | - |
| Jul-04 2025 | $0.0000038195 | $0.0000038195 | $0.0000039509 | $0.0000039416 | - | - |
| Jul-03 2025 | $0.0000039416 | $0.0000039225 | $0.0000039416 | $0.0000039225 | - | - |
| Jul-02 2025 | $0.0000039225 | $0.0000038456 | $0.0000039622 | $0.0000038456 | - | - |
| Jul-01 2025 | $0.0000038456 | $0.0000038456 | $0.0000038974 | $0.0000038974 | - | - |