Cap Marché $4.13T
-0.48%
Volume 24h $290.56B
-12.26%
BTC % 55.19%
0.01%
ETH % 12.01%
-0.66%
Monnaies
33.548
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de NBA BSC (NBABSC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000062811 | $0.0000061912 | $0.0000062811 | $0.0000061912 | - | - |
| Oct-26 2025 | $0.0000061912 | $0.0000060802 | $0.0000061912 | $0.0000060802 | - | - |
| Oct-25 2025 | $0.0000060802 | $0.0000060802 | $0.0000061287 | $0.0000061287 | - | - |
| Oct-24 2025 | $0.0000061287 | $0.0000061287 | $0.0000062167 | $0.0000062167 | - | - |
| Oct-23 2025 | $0.0000062167 | $0.0000059102 | $0.0000062167 | $0.0000059102 | - | - |
| Oct-22 2025 | $0.0000059102 | $0.0000059102 | $0.000006017 | $0.000006017 | - | - |
| Oct-21 2025 | $0.000006017 | $0.000006017 | $0.0000060298 | $0.0000060298 | - | - |
| Oct-20 2025 | $0.0000060298 | $0.0000060298 | $0.0000061546 | $0.0000061546 | - | - |
| Oct-19 2025 | $0.0000061546 | $0.0000061546 | $0.0000062902 | $0.0000062387 | - | - |
| Oct-18 2025 | $0.0000062387 | $0.0000061479 | $0.0000062387 | $0.0000061479 | - | - |
| Oct-17 2025 | $0.0000061479 | $0.0000061479 | $0.0000065866 | $0.0000065866 | - | - |
| Oct-16 2025 | $0.0000065866 | $0.0000065866 | $0.0000065978 | $0.0000065978 | - | - |
| Oct-15 2025 | $0.0000065978 | $0.0000065978 | $0.0000069977 | $0.0000069977 | - | - |
| Oct-14 2025 | $0.0000069977 | $0.0000068311 | $0.0000072893 | $0.0000072893 | - | - |
| Oct-13 2025 | $0.0000072893 | $0.0000072893 | $0.0000074534 | $0.0000074534 | - | - |