Cap Marché $2.17T
1.85%
Volume 24h $123.55B
-13.21%
BTC % 52.89%
0.41%
ETH % 12.99%
-1.46%
Monnaies
28.739
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.0000043587 | $0.0000043587 | $0.0000043901 | $0.0000043901 | $10 | - |
Sep-10 2024 | $0.0000043901 | $0.0000042987 | $0.0000043901 | $0.0000042987 | $9 | - |
Sep-09 2024 | $0.0000042987 | $0.0000042288 | $0.0000042987 | $0.0000042288 | $10 | - |
Sep-08 2024 | $0.0000042288 | $0.000004211 | $0.0000042288 | $0.000004211 | $8 | - |
Sep-07 2024 | $0.000004211 | $0.000004211 | $0.0000043277 | $0.0000043277 | $10 | - |
Sep-06 2024 | $0.0000043277 | $0.0000043277 | $0.0000048327 | $0.0000048327 | $156 | - |
Sep-05 2024 | $0.0000048327 | $0.0000048327 | $0.0000048665 | $0.0000048665 | $10 | - |
Sep-04 2024 | $0.0000048665 | $0.0000048665 | $0.0000051022 | $0.0000051022 | $9 | - |
Sep-03 2024 | $0.0000051022 | $0.0000048898 | $0.0000051022 | $0.0000048898 | $11 | - |
Sep-02 2024 | $0.0000048898 | $0.0000048898 | $0.0000049795 | $0.0000049795 | $9 | - |
Sep-01 2024 | $0.0000049795 | $0.0000049795 | $0.0000051097 | $0.0000051097 | $10 | - |
Aug-31 2024 | $0.0000051097 | $0.0000051097 | $0.0000051389 | $0.0000051389 | $9 | - |
Aug-30 2024 | $0.0000051389 | $0.0000051333 | $0.0000051389 | $0.0000051333 | $11 | - |
Aug-29 2024 | $0.0000051333 | $0.0000051163 | $0.0000051333 | $0.0000051163 | $30 | - |
Aug-28 2024 | $0.0000051163 | $0.0000051163 | $0.0000052458 | $0.0000052458 | $11 | - |