Cap Marché $2.23T
5.53%
Volume 24h $196.23B
3.55%
BTC % 52.64%
0.13%
ETH % 13.91%
1.86%
Monnaies
28.417
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0000050512 | $0.0000050169 | $0.0000050512 | $0.0000050169 | $15 | - |
Aug-06 2024 | $0.0000050169 | $0.0000044524 | $0.0000050169 | $0.0000044524 | $21 | - |
Aug-05 2024 | $0.0000044524 | $0.0000044524 | $0.0000053342 | $0.0000053342 | $22 | - |
Aug-04 2024 | $0.0000053342 | $0.0000053342 | $0.0000055387 | $0.0000055387 | $22 | - |
Aug-03 2024 | $0.0000055387 | $0.0000055387 | $0.0000057753 | $0.0000057753 | $27 | - |
Aug-02 2024 | $0.0000057753 | $0.0000057753 | $0.0000057833 | $0.0000057833 | $24 | - |
Aug-01 2024 | $0.0000057833 | $0.0000057833 | $0.0000059191 | $0.0000059191 | $28 | - |
Jul-31 2024 | $0.0000059191 | $0.000005853 | $0.0000059191 | $0.000005853 | $46 | - |
Jul-30 2024 | $0.000005853 | $0.000005853 | $0.0000060637 | $0.0000060637 | $28 | - |
Jul-29 2024 | $0.0000060637 | $0.0000059317 | $0.0000060637 | $0.0000059317 | $25 | - |
Jul-28 2024 | $0.0000059317 | $0.0000059317 | $0.0000059784 | $0.0000059784 | $29 | - |
Jul-27 2024 | $0.0000059784 | $0.0000059512 | $0.0000059784 | $0.0000059512 | $25 | - |
Jul-26 2024 | $0.0000059512 | $0.0000057522 | $0.0000059512 | $0.0000057522 | $2 | - |
Jul-25 2024 | $0.0000057522 | $0.0000057522 | $0.0000059516 | $0.0000059516 | $113 | - |
Jul-24 2024 | $0.0000062391 | $0.0000062391 | $0.0000064047 | $0.0000064047 | $52 | - |