Cap Marché $2.21T
2.67%
Volume 24h $112.71B
2.24%
BTC % 52.83%
0.17%
ETH % 13.71%
0.65%
Monnaies
28.675
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.0000048898 | $0.0000048898 | $0.0000049795 | $0.0000049795 | $9 | - |
Sep-01 2024 | $0.0000049795 | $0.0000049795 | $0.0000051097 | $0.0000051097 | $10 | - |
Aug-31 2024 | $0.0000051097 | $0.0000051097 | $0.0000051389 | $0.0000051389 | $9 | - |
Aug-30 2024 | $0.0000051389 | $0.0000051333 | $0.0000051389 | $0.0000051333 | $11 | - |
Aug-29 2024 | $0.0000051333 | $0.0000051163 | $0.0000051333 | $0.0000051163 | $30 | - |
Aug-28 2024 | $0.0000051163 | $0.0000051163 | $0.0000052458 | $0.0000052458 | $11 | - |
Aug-27 2024 | $0.0000052458 | $0.0000052458 | $0.0000054194 | $0.0000054194 | $9 | - |
Aug-26 2024 | $0.0000054194 | $0.0000053924 | $0.0000054194 | $0.0000053924 | $11 | - |
Aug-25 2024 | $0.0000053924 | $0.0000053924 | $0.0000054982 | $0.0000054982 | $10 | - |
Aug-24 2024 | $0.0000054982 | $0.0000054758 | $0.0000054982 | $0.0000054758 | $12 | - |
Aug-23 2024 | $0.0000054758 | $0.000005469 | $0.0000054758 | $0.000005469 | $10 | - |
Aug-22 2024 | $0.000005469 | $0.0000052368 | $0.000005469 | $0.0000052368 | $12 | - |
Aug-21 2024 | $0.0000052368 | $0.0000052368 | $0.0000054078 | $0.0000054078 | $9 | - |
Aug-20 2024 | $0.0000054078 | $0.0000052228 | $0.0000054078 | $0.0000052228 | $11 | - |
Aug-19 2024 | $0.0000052228 | $0.0000050468 | $0.0000052228 | $0.0000051458 | $20 | - |