Cap Marché $2.29T
1.6%
Volume 24h $139.09B
12.19%
BTC % 52.42%
0.34%
ETH % 13.77%
-0.72%
Monnaies
28.543
+17
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de NBA BSC (NBABSC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000054078 | $0.0000052228 | $0.0000054078 | $0.0000052228 | $11 | - |
| Aug-19 2024 | $0.0000052228 | $0.0000050468 | $0.0000052228 | $0.0000051458 | $20 | - |
| Aug-18 2024 | $0.0000051458 | $0.0000049543 | $0.0000051458 | $0.0000049543 | $11 | - |
| Aug-17 2024 | $0.0000049543 | $0.0000049543 | $0.0000049896 | $0.0000049709 | $16 | - |
| Aug-16 2024 | $0.0000049709 | $0.0000049563 | $0.0000049709 | $0.0000049563 | $10 | - |
| Aug-15 2024 | $0.0000049563 | $0.0000049563 | $0.0000050184 | $0.0000050184 | $9 | - |
| Aug-14 2024 | $0.0000050184 | $0.000004976 | $0.0000050184 | $0.000004976 | $10 | - |
| Aug-13 2024 | $0.000004976 | $0.0000048487 | $0.000004976 | $0.0000048487 | $9 | - |
| Aug-12 2024 | $0.0000048487 | $0.0000048487 | $0.0000050976 | $0.0000050976 | $10 | - |
| Aug-11 2024 | $0.0000050976 | $0.0000050452 | $0.0000051972 | $0.0000050452 | $43 | - |
| Aug-10 2024 | $0.0000050452 | $0.0000050452 | $0.0000050643 | $0.0000050643 | $27 | - |
| Aug-09 2024 | $0.0000050643 | $0.0000050643 | $0.0000051463 | $0.0000051463 | $10 | - |
| Aug-08 2024 | $0.0000051463 | $0.0000049636 | $0.0000051463 | $0.0000050512 | $43 | - |
| Aug-07 2024 | $0.0000050512 | $0.0000050169 | $0.0000050512 | $0.0000050169 | $15 | - |
| Aug-06 2024 | $0.0000050169 | $0.0000044524 | $0.0000050169 | $0.0000044524 | $21 | - |