Cap Marché $3.49T -2.96%
Volume 24h $181.86B -8.01%
BTC % 61.24% 2.82%
ETH % 8.39% 2.02%
Monnaies 32.260 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Napoli Fan Token NAP

Prix historiques de Napoli Fan Token (NAP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.60837 $0.602265 $0.612013 $0.606935 $335,114 $2,627,894
Jun-26 2025 $0.608719 $0.606029 $0.630726 $0.626216 $701,945 $2,629,400
Jun-25 2025 $0.623405 $0.604594 $0.685449 $0.605647 $1,927,276 $2,692,839
Jun-24 2025 $0.6019 $0.594971 $0.62331 $0.601806 $485,406 $2,599,946
Jun-23 2025 $0.600926 $0.566856 $0.600926 $0.567346 $713,737 $2,595,738
Jun-22 2025 $0.565511 $0.556341 $0.580526 $0.580526 $524,296 $2,442,764
Jun-21 2025 $0.587381 $0.587381 $0.621984 $0.619838 $676,145 $2,537,230
Jun-20 2025 $0.614198 $0.614198 $0.652175 $0.650117 $423,194 $2,653,067
Jun-19 2025 $0.646089 $0.638976 $0.650096 $0.648897 $359,864 $2,790,824
Jun-18 2025 $0.648296 $0.63705 $0.667665 $0.662168 $389,164 $2,800,358
Jun-17 2025 $0.661613 $0.660126 $0.688248 $0.683785 $561,592 $2,857,882
Jun-16 2025 $0.689875 $0.685 $0.696237 $0.687754 $465,243 $2,979,961
Jun-15 2025 $0.686837 $0.686837 $0.703317 $0.69673 $442,619 $2,966,837
Jun-14 2025 $0.698775 $0.693779 $0.70844 $0.696289 $958,104 $3,018,403
Jun-13 2025 $0.698807 $0.680352 $0.71556 $0.71556 $759,396 $3,018,543

Analyse historique et de marché du prix de Napoli Fan Token (NAP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1029 jours, à partir du jour 03-09-2022.