Cap Marché $4.47T -0.42%
Volume 24h $238.22B
BTC % 54.55% 0.66%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 45 Secondes depuis
Napoli Fan Token NAP

Prix historiques de Napoli Fan Token (NAP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.597783 $0.591278 $0.598745 $0.592006 $1,056,153 $2,582,162
Oct-02 2025 $0.591311 $0.589736 $0.596993 $0.592964 $848,310 $2,554,205
Oct-01 2025 $0.592315 $0.592315 $0.596963 $0.594916 $821,542 $2,558,543
Sep-30 2025 $0.595508 $0.588385 $0.597069 $0.596033 $740,021 $2,572,338
Sep-29 2025 $0.595837 $0.593787 $0.605209 $0.603253 $733,046 $2,573,758
Sep-28 2025 $0.602697 $0.599761 $0.627374 $0.615045 $1,167,750 $2,603,391
Sep-27 2025 $0.612058 $0.607821 $0.624423 $0.611442 $1,090,144 $2,643,824
Sep-26 2025 $0.609395 $0.592939 $0.610472 $0.597439 $285,121 $2,632,320
Sep-25 2025 $0.597094 $0.597094 $0.61847 $0.615249 $676,221 $2,579,187
Sep-24 2025 $0.615264 $0.613556 $0.624376 $0.622289 $121,867 $2,657,675
Sep-23 2025 $0.621957 $0.614334 $0.633187 $0.629397 $220,006 $2,686,584
Sep-22 2025 $0.629689 $0.619764 $0.658407 $0.658407 $378,300 $2,719,985
Sep-21 2025 $0.654454 $0.650026 $0.664805 $0.654938 $664,101 $2,826,959
Sep-20 2025 $0.655581 $0.651844 $0.665745 $0.665745 $323,658 $2,831,824
Sep-19 2025 $0.664325 $0.659694 $0.671072 $0.667292 $305,264 $2,869,594

Analyse historique et de marché du prix de Napoli Fan Token (NAP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1127 jours, à partir du jour 04-09-2022.