Cap Marché $3.50T 1.23%
Volume 24h $169.39B -27.05%
BTC % 60.05% -0.13%
ETH % 8.69% 0.69%
Monnaies 32.066 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Napoli Fan Token NAP

Prix historiques de Napoli Fan Token (NAP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-07 2025 $0.689795 $0.688929 $0.690453 $0.689812 $441,409 $2,979,616
Jun-06 2025 $0.67755 $0.67755 $0.712795 $0.708464 $529,931 $2,926,723
Jun-05 2025 $0.710828 $0.705261 $0.7408 $0.735319 $923,019 $3,070,467
Jun-04 2025 $0.73788 $0.736303 $0.776164 $0.767315 $822,860 $3,187,319
Jun-03 2025 $0.765131 $0.759678 $0.777773 $0.777773 $807,937 $3,305,032
Jun-02 2025 $0.772407 $0.755134 $0.812744 $0.755786 $2,313,335 $3,336,462
Jun-01 2025 $0.754719 $0.739476 $0.767874 $0.75163 $1,660,615 $3,260,058
May-31 2025 $0.743728 $0.731329 $0.848906 $0.845026 $1,428,341 $3,212,582
May-30 2025 $0.850263 $0.850263 $0.970088 $0.970088 $1,613,909 $3,672,764
May-29 2025 $0.976662 $0.970915 $0.9997 $0.986683 $1,461,347 $4,218,755
May-28 2025 $0.985489 $0.979178 $1.0531 $1.0444 $1,361,378 $4,256,881
May-27 2025 $1.0417 $1.0338 $1.0792 $1.0646 $1,433,173 $4,499,827
May-26 2025 $1.0619 $1.0619 $1.1298 $1.1077 $1,696,870 $4,587,015
May-25 2025 $1.1120 $1.1120 $1.2512 $1.2512 $2,631,073 $4,803,663
May-24 2025 $1.2542 $1.2509 $1.3479 $1.3479 $5,423,875 $5,417,921

Analyse historique et de marché du prix de Napoli Fan Token (NAP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1009 jours, à partir du jour 03-09-2022.