Cap Marché $4.12T 2.23%
Volume 24h $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Napoli Fan Token NAP

Prix historiques de Napoli Fan Token (NAP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.45864 $0.442265 $0.45864 $0.448277 $285,652 $1,981,126
Oct-24 2025 $0.447372 $0.442223 $0.449596 $0.442318 $157,600 $1,932,454
Oct-23 2025 $0.443398 $0.440076 $0.450466 $0.442292 $188,692 $1,915,289
Oct-22 2025 $0.442189 $0.442189 $0.470458 $0.467677 $253,607 $1,910,063
Oct-21 2025 $0.47142 $0.47142 $0.482165 $0.481789 $209,498 $2,036,331
Oct-20 2025 $0.482615 $0.482107 $0.485993 $0.484227 $161,954 $2,084,688
Oct-19 2025 $0.485828 $0.47703 $0.490495 $0.488289 $442,174 $2,098,565
Oct-18 2025 $0.49032 $0.485229 $0.515316 $0.494299 $549,326 $2,117,969
Oct-17 2025 $0.488037 $0.478438 $0.502941 $0.495999 $268,611 $2,108,106
Oct-16 2025 $0.491798 $0.489418 $0.509442 $0.502318 $219,672 $2,124,355
Oct-15 2025 $0.50488 $0.500151 $0.514206 $0.510728 $238,259 $2,180,863
Oct-14 2025 $0.508743 $0.496008 $0.51146 $0.50442 $620,089 $2,197,548
Oct-13 2025 $0.505632 $0.495214 $0.505632 $0.496632 $269,497 $2,184,110
Oct-12 2025 $0.496106 $0.478323 $0.499437 $0.483112 $596,594 $2,142,962
Oct-11 2025 $0.482396 $0.472734 $0.507495 $0.478519 $947,566 $2,083,742

Analyse historique et de marché du prix de Napoli Fan Token (NAP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1149 jours, à partir du jour 03-09-2022.