Cap Marché $2.48T
4.79%
Volume 24h $188.06B
-8.38%
BTC % 53.71%
0.26%
ETH % 9.6%
2.91%
Monnaies
34.268
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Napoli Fan Token (NAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.328721 | $0.324813 | $0.33578 | $0.332534 | $105,303 | $1,781,864 |
| Feb-23 2026 | $0.332072 | $0.332072 | $0.348011 | $0.348011 | $164,138 | $1,800,025 |
| Feb-22 2026 | $0.349048 | $0.343039 | $0.353326 | $0.353326 | $293,811 | $1,892,046 |
| Feb-21 2026 | $0.355444 | $0.347225 | $0.355444 | $0.349906 | $335,626 | $1,926,720 |
| Feb-20 2026 | $0.35056 | $0.345112 | $0.352084 | $0.347725 | $122,872 | $1,900,243 |
| Feb-19 2026 | $0.346468 | $0.345953 | $0.352265 | $0.350189 | $137,666 | $1,878,063 |
| Feb-18 2026 | $0.350461 | $0.346839 | $0.352205 | $0.349637 | $170,538 | $1,899,708 |
| Feb-17 2026 | $0.348674 | $0.344884 | $0.351264 | $0.346156 | $126,170 | $1,890,022 |
| Feb-16 2026 | $0.344813 | $0.344389 | $0.35116 | $0.347819 | $156,959 | $1,869,094 |
| Feb-15 2026 | $0.345778 | $0.345778 | $0.358416 | $0.347318 | $679,880 | $1,874,321 |
| Feb-14 2026 | $0.347954 | $0.34543 | $0.351092 | $0.347879 | $175,280 | $1,886,117 |
| Feb-13 2026 | $0.346569 | $0.34061 | $0.349299 | $0.343532 | $131,413 | $1,878,611 |
| Feb-12 2026 | $0.343983 | $0.339349 | $0.348036 | $0.348036 | $165,234 | $1,855,994 |
| Feb-11 2026 | $0.344772 | $0.336448 | $0.347914 | $0.346632 | $183,337 | $1,860,250 |
| Feb-10 2026 | $0.346366 | $0.336106 | $0.359326 | $0.337076 | $322,773 | $1,868,849 |