Cap Marché $2.24T
-0.63%
Volume 24h $133.87B
-12.05%
BTC % 52.63%
0.36%
ETH % 13.57%
-0.29%
Monnaies
28.647
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Napoli Fan Token (NAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $1.4646 | $1.4598 | $1.4855 | $1.4706 | $119,840 | $3,118,280 |
| Aug-28 2024 | $1.4819 | $1.4558 | $1.5010 | $1.4599 | $141,109 | $3,155,113 |
| Aug-27 2024 | $1.4650 | $1.4650 | $1.5176 | $1.5074 | $253,962 | $3,119,123 |
| Aug-26 2024 | $1.5197 | $1.5170 | $1.5687 | $1.5512 | $345,294 | $3,235,608 |
| Aug-25 2024 | $1.5503 | $1.5428 | $1.6004 | $1.5545 | $944,198 | $3,300,840 |
| Aug-24 2024 | $1.5631 | $1.5407 | $1.5880 | $1.5574 | $325,442 | $3,328,047 |
| Aug-23 2024 | $1.5521 | $1.4914 | $1.5753 | $1.4914 | $707,654 | $3,304,751 |
| Aug-22 2024 | $1.4951 | $1.4769 | $1.5303 | $1.4830 | $189,311 | $3,183,392 |
| Aug-21 2024 | $1.4832 | $1.4531 | $1.4846 | $1.4595 | $391,453 | $3,157,991 |
| Aug-20 2024 | $1.4609 | $1.4379 | $1.4609 | $1.4534 | $109,571 | $3,110,544 |
| Aug-19 2024 | $1.4472 | $1.4299 | $1.4671 | $1.4671 | $149,788 | $3,081,295 |
| Aug-18 2024 | $1.4562 | $1.4462 | $1.4756 | $1.4756 | $161,294 | $3,100,434 |
| Aug-17 2024 | $1.4615 | $1.4418 | $1.4842 | $1.4595 | $77,853 | $3,111,796 |
| Aug-16 2024 | $1.4669 | $1.4433 | $1.4774 | $1.4523 | $88,976 | $3,123,319 |
| Aug-15 2024 | $1.4598 | $1.4497 | $1.5061 | $1.4959 | $127,552 | $3,108,165 |