Cap Marché $2.55T
1.63%
Volume 24h $126.15B
29.72%
BTC % 54.06%
0.44%
ETH % 10.02%
0.59%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MyShell (SHELL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.029196 | $0.028501 | $0.029924 | $0.029924 | $5,106,951 | $10,049,991 |
| Apr-03 2026 | $0.02972 | $0.029591 | $0.033504 | $0.031179 | $13,910,458 | $10,230,460 |
| Apr-02 2026 | $0.031116 | $0.028373 | $0.031359 | $0.02932 | $13,150,568 | $10,710,969 |
| Apr-01 2026 | $0.029158 | $0.028597 | $0.029508 | $0.028718 | $4,620,187 | $10,037,026 |
| Mar-31 2026 | $0.029038 | $0.027521 | $0.029872 | $0.02759 | $5,475,075 | $9,995,856 |
| Mar-30 2026 | $0.027621 | $0.026732 | $0.028084 | $0.026732 | $3,771,539 | $9,507,814 |
| Mar-29 2026 | $0.026765 | $0.026671 | $0.027353 | $0.027131 | $3,325,256 | $9,213,361 |
| Mar-28 2026 | $0.027243 | $0.027082 | $0.027785 | $0.027464 | $3,525,862 | $9,377,932 |
| Mar-27 2026 | $0.027442 | $0.027442 | $0.028615 | $0.0285 | $3,904,343 | $9,446,172 |
| Mar-26 2026 | $0.028558 | $0.027992 | $0.029723 | $0.029723 | $3,231,893 | $9,830,551 |
| Mar-25 2026 | $0.029723 | $0.029233 | $0.030285 | $0.029413 | $4,029,490 | $10,231,360 |
| Mar-24 2026 | $0.029391 | $0.028878 | $0.02955 | $0.02955 | $3,128,349 | $10,117,137 |
| Mar-23 2026 | $0.029531 | $0.028399 | $0.030318 | $0.028399 | $4,567,909 | $10,165,392 |
| Mar-22 2026 | $0.028713 | $0.028491 | $0.029329 | $0.02887 | $4,256,680 | $9,883,751 |
| Mar-21 2026 | $0.029494 | $0.029469 | $0.030418 | $0.030017 | $3,623,854 | $10,152,584 |