Cap Marché $4.48T 1.25%
Volume 24h $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 9 Secondes depuis
MyShell SHELL

Prix historiques de MyShell (SHELL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.122551 $0.119592 $0.124265 $0.120437 $23,420,525 $37,235,326
Oct-02 2025 $0.121554 $0.114861 $0.123738 $0.118649 $24,803,304 $36,932,414
Oct-01 2025 $0.117583 $0.112031 $0.118248 $0.112174 $15,299,412 $35,725,889
Sep-30 2025 $0.111566 $0.107763 $0.113861 $0.113778 $15,047,882 $33,897,755
Sep-29 2025 $0.11424 $0.112317 $0.118066 $0.117705 $14,588,470 $34,709,980
Sep-28 2025 $0.118261 $0.112855 $0.118261 $0.115961 $10,565,807 $35,931,879
Sep-27 2025 $0.116731 $0.114552 $0.119167 $0.117965 $12,448,558 $35,466,986
Sep-26 2025 $0.118096 $0.112143 $0.119614 $0.116365 $18,042,803 $35,881,602
Sep-25 2025 $0.117177 $0.114973 $0.132914 $0.131323 $26,800,670 $35,602,340
Sep-24 2025 $0.12924 $0.12001 $0.130954 $0.12001 $33,478,735 $39,267,700
Sep-23 2025 $0.120656 $0.117569 $0.123826 $0.12165 $19,425,741 $36,659,423
Sep-22 2025 $0.121493 $0.118228 $0.142196 $0.142196 $30,346,601 $36,913,787
Sep-21 2025 $0.14217 $0.141757 $0.150203 $0.142727 $36,598,134 $43,196,142
Sep-20 2025 $0.143692 $0.132499 $0.146631 $0.133453 $29,057,605 $43,658,512
Sep-19 2025 $0.133192 $0.132877 $0.142996 $0.140123 $18,759,290 $40,468,414

Analyse historique et de marché du prix de MyShell (SHELL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 233 jours, à partir du jour 13-02-2025.