Cap Marché $4.04T 0.56%
Volume 24h $166.59B
BTC % 55.21% 0.05%
ETH % 11.82% -0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 10 Secondes depuis
MyShell SHELL

Prix historiques de MyShell (SHELL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.096334 $0.091797 $0.09991 $0.091797 $22,661,085 $29,735,108
Oct-23 2025 $0.089947 $0.086048 $0.092375 $0.086048 $14,926,874 $27,763,854
Oct-22 2025 $0.084517 $0.083707 $0.089454 $0.087949 $16,291,092 $26,087,601
Oct-21 2025 $0.08925 $0.088836 $0.095637 $0.091535 $18,565,310 $27,548,646
Oct-20 2025 $0.092241 $0.089654 $0.096664 $0.091816 $21,180,576 $28,471,724
Oct-19 2025 $0.092407 $0.089213 $0.094513 $0.090881 $13,354,642 $28,522,964
Oct-18 2025 $0.091687 $0.087345 $0.094334 $0.087345 $22,415,728 $28,300,826
Oct-17 2025 $0.087292 $0.082757 $0.09196 $0.089339 $22,186,059 $26,944,170
Oct-16 2025 $0.088575 $0.087705 $0.099325 $0.095195 $29,115,306 $27,340,390
Oct-15 2025 $0.094587 $0.093772 $0.116009 $0.105249 $68,311,257 $29,196,142
Oct-14 2025 $0.10758 $0.083869 $0.119337 $0.093177 $60,638,779 $33,206,502
Oct-13 2025 $0.09341 $0.085618 $0.094446 $0.086158 $21,624,203 $28,832,560
Oct-12 2025 $0.086737 $0.074312 $0.087974 $0.07592 $20,721,571 $26,353,663
Oct-11 2025 $0.075974 $0.072622 $0.084572 $0.083984 $26,359,695 $23,083,617
Oct-10 2025 $0.08038 $0.07685 $0.126546 $0.120304 $39,543,004 $24,422,304

Analyse historique et de marché du prix de MyShell (SHELL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 254 jours, à partir du jour 14-02-2025.