Cap Marché $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
MyNeighborAlice ALICE

Prix historiques de MyNeighborAlice (ALICE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.322493 $0.3151 $0.330417 $0.323645 $21,029,338 $32,180,885
Oct-23 2025 $0.322755 $0.312291 $0.32714 $0.312291 $18,106,911 $32,209,351
Oct-22 2025 $0.309082 $0.307539 $0.32779 $0.323616 $19,277,071 $30,844,906
Oct-21 2025 $0.327177 $0.327177 $0.352825 $0.351897 $26,848,783 $32,650,723
Oct-20 2025 $0.351823 $0.351226 $0.389186 $0.371635 $34,553,157 $35,110,238
Oct-19 2025 $0.376862 $0.355922 $0.384229 $0.365035 $34,800,821 $37,609,025
Oct-18 2025 $0.369983 $0.369983 $0.405739 $0.376629 $43,752,825 $36,922,516
Oct-17 2025 $0.379397 $0.348345 $0.393209 $0.376014 $73,224,557 $37,861,936
Oct-16 2025 $0.37332 $0.365753 $0.43542 $0.420629 $69,039,674 $37,255,509
Oct-15 2025 $0.415511 $0.408866 $0.516835 $0.516835 $139,426,932 $41,466,007
Oct-14 2025 $0.490685 $0.425204 $0.564945 $0.429695 $319,514,428 $48,967,952
Oct-13 2025 $0.44512 $0.303345 $0.46242 $0.303345 $286,862,814 $44,420,825
Oct-12 2025 $0.304513 $0.27095 $0.307981 $0.278757 $28,826,566 $30,388,923
Oct-11 2025 $0.279152 $0.26785 $0.319973 $0.312675 $61,745,627 $27,858,044
Oct-10 2025 $0.313902 $0.313902 $0.480352 $0.479352 $259,660,854 $31,325,953

Analyse historique et de marché du prix de MyNeighborAlice (ALICE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1684 jours, à partir du jour 16-03-2021.