Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
MyNeighborAlice ALICE

Prix historiques de MyNeighborAlice (ALICE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.320163 $0.313782 $0.323588 $0.316512 $18,612,215 $31,950,679
Oct-02 2025 $0.318993 $0.305855 $0.319773 $0.309974 $17,297,932 $31,833,979
Oct-01 2025 $0.30617 $0.286658 $0.310367 $0.293612 $33,002,274 $30,554,337
Sep-30 2025 $0.292417 $0.292417 $0.314347 $0.31415 $28,413,399 $29,181,861
Sep-29 2025 $0.316294 $0.305734 $0.320498 $0.317262 $24,140,138 $31,564,643
Sep-28 2025 $0.317585 $0.301934 $0.317585 $0.307474 $36,087,369 $31,693,432
Sep-27 2025 $0.308973 $0.298456 $0.31053 $0.304699 $14,952,843 $30,833,976
Sep-26 2025 $0.302997 $0.292587 $0.304736 $0.300851 $24,731,189 $30,237,613
Sep-25 2025 $0.300624 $0.293021 $0.321708 $0.321708 $23,891,912 $30,000,809
Sep-24 2025 $0.32145 $0.313177 $0.327214 $0.319071 $13,749,053 $32,079,123
Sep-23 2025 $0.320701 $0.314202 $0.324849 $0.323776 $12,722,798 $32,004,415
Sep-22 2025 $0.322668 $0.317966 $0.35619 $0.35619 $30,156,671 $32,200,755
Sep-21 2025 $0.356152 $0.356152 $0.368869 $0.362744 $9,894,845 $35,542,270
Sep-20 2025 $0.363123 $0.354193 $0.364511 $0.355295 $11,026,825 $36,237,910
Sep-19 2025 $0.359685 $0.357688 $0.385405 $0.383206 $14,463,155 $35,894,831

Analyse historique et de marché du prix de MyNeighborAlice (ALICE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1663 jours, à partir du jour 16-03-2021.