Cap Marché $2.49T -0.42%
Volume 24h $176.65B 23.07%
BTC % 51.63% 0.89%
ETH % 15.43% -0.84%
Monnaies 28.342 +21
Échanges 885
Dernière mise à jour 1 minute depuis
MyNeighborAlice ALICE

Prix historiques de MyNeighborAlice (ALICE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-31 2024 $1.1124 $1.1029 $1.1462 $1.1038 $11,250,684 $75,547,245
Jul-30 2024 $1.1064 $1.0874 $1.1339 $1.1303 $11,105,625 $75,146,100
Jul-29 2024 $1.1350 $1.1312 $1.1865 $1.1312 $14,276,418 $77,083,583
Jul-28 2024 $1.1105 $1.1105 $1.1601 $1.1450 $9,490,631 $75,423,144
Jul-27 2024 $1.1734 $1.1337 $1.1776 $1.1421 $12,998,500 $79,695,052
Jul-26 2024 $1.1421 $1.1072 $1.1517 $1.1072 $14,837,154 $77,567,153
Jul-25 2024 $1.0989 $1.0513 $1.1316 $1.1316 $17,056,851 $74,633,030
Jul-24 2024 $1.1305 $1.1305 $1.1984 $1.1786 $13,628,004 $76,778,651
Jul-23 2024 $1.1727 $1.1634 $1.2315 $1.2083 $19,891,610 $79,644,759
Jul-22 2024 $1.1955 $1.1955 $1.2709 $1.2650 $22,723,093 $81,193,740
Jul-21 2024 $1.2809 $1.2211 $1.3158 $1.3115 $18,312,750 $86,991,800
Jul-20 2024 $1.3001 $1.3001 $1.3479 $1.3368 $18,821,326 $88,295,922
Jul-19 2024 $1.3300 $1.2919 $1.3610 $1.3390 $38,782,385 $90,331,497
Jul-18 2024 $1.3429 $1.3171 $1.5588 $1.4230 $151,785,114 $91,205,068
Jul-17 2024 $1.2788 $1.1087 $1.3037 $1.1087 $59,245,375 $86,848,900

Analyse historique et de marché du prix de MyNeighborAlice (ALICE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1234 jours, à partir du jour 17-03-2021.