Cap Marché $2.25T
0.67%
Volume 24h $83.97B
-9.75%
BTC % 52.4%
-0.42%
ETH % 14.24%
1.12%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MyNeighborAlice (ALICE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.914874 | $0.868689 | $0.914874 | $0.872247 | $9,593,846 | $62,132,163 |
| Aug-16 2024 | $0.877669 | $0.854466 | $0.889487 | $0.872976 | $7,503,228 | $59,605,461 |
| Aug-15 2024 | $0.864398 | $0.85279 | $0.913585 | $0.908992 | $8,683,495 | $58,704,182 |
| Aug-14 2024 | $0.909972 | $0.884638 | $0.920676 | $0.919156 | $7,337,280 | $61,799,252 |
| Aug-13 2024 | $0.919249 | $0.887648 | $0.929556 | $0.917198 | $7,648,602 | $62,429,308 |
| Aug-12 2024 | $0.909192 | $0.868133 | $0.926557 | $0.868133 | $8,788,678 | $61,746,291 |
| Aug-11 2024 | $0.859611 | $0.859611 | $0.937977 | $0.921586 | $7,659,516 | $58,379,060 |
| Aug-10 2024 | $0.922172 | $0.900059 | $0.933517 | $0.911903 | $8,584,483 | $62,627,798 |
| Aug-09 2024 | $0.909817 | $0.891575 | $0.914317 | $0.907304 | $8,439,658 | $61,788,706 |
| Aug-08 2024 | $0.912668 | $0.829552 | $0.912668 | $0.829552 | $11,054,103 | $61,982,360 |
| Aug-07 2024 | $0.831963 | $0.822943 | $0.876713 | $0.845401 | $11,838,123 | $56,501,382 |
| Aug-06 2024 | $0.856478 | $0.820594 | $0.865541 | $0.820594 | $16,240,850 | $58,166,293 |
| Aug-05 2024 | $0.810868 | $0.744037 | $0.88765 | $0.88765 | $34,702,906 | $55,068,810 |
| Aug-04 2024 | $0.894442 | $0.854237 | $0.940254 | $0.923218 | $13,218,468 | $60,744,586 |
| Aug-03 2024 | $0.915456 | $0.889376 | $1.0039 | $1.0039 | $12,864,843 | $62,171,689 |