Cap Marché $2.21T 1.53%
Volume 24h $120.67B -24.95%
BTC % 52.67% 1.12%
ETH % 14.08% -0.92%
Monnaies 28.488 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
My Master War MAT

Prix historiques de My Master War (MAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-16 2024 $0.00209673 $0.00200529 $0.00213923 $0.00212645 $773 $148,559
Aug-15 2024 $0.0021752 $0.0021752 $0.00227808 $0.00227364 $7,083 $153,992
Aug-14 2024 $0.00227308 $0.00227261 $0.002724 $0.002724 $2,762 $160,921
Aug-13 2024 $0.00272377 $0.00232689 $0.00272377 $0.00234238 $2,230 $192,661
Aug-12 2024 $0.00234139 $0.00233045 $0.00246638 $0.0024651 $2,286 $165,615
Aug-11 2024 $0.00246515 $0.00246506 $0.00256297 $0.0025367 $1,951 $174,215
Aug-10 2024 $0.00254027 $0.00251125 $0.00267967 $0.00251295 $14,013 $179,523
Aug-09 2024 $0.00251327 $0.00246876 $0.00261854 $0.00252481 $484 $177,317
Aug-08 2024 $0.00253776 $0.00242906 $0.00257525 $0.00244072 $4,402 $179,044
Aug-07 2024 $0.00244337 $0.00243371 $0.00246239 $0.00246239 $4,986 $172,386
Aug-06 2024 $0.00245893 $0.00245408 $0.0024744 $0.00246118 $3,598 $173,483
Aug-05 2024 $0.0024425 $0.00235279 $0.00271732 $0.00258129 $623 $172,246
Aug-04 2024 $0.00258159 $0.00258093 $0.00273002 $0.00272541 $2,281 $181,742
Aug-03 2024 $0.00272416 $0.00264297 $0.00285668 $0.00264297 $2,554 $191,778
Aug-02 2024 $0.00264296 $0.00264296 $0.00319468 $0.00319468 $1,710 $186,062

Analyse historique et de marché du prix de My Master War (MAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1047 jours, à partir du jour 05-10-2021.