Cap Marché $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
My DeFi Pet DPET

Prix historiques de My DeFi Pet (DPET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.016541 $0.01548 $0.016586 $0.016139 $20,054 $714,650
Oct-24 2025 $0.016597 $0.013836 $0.018076 $0.015495 $20,535 $717,061
Oct-23 2025 $0.015024 $0.013091 $0.015024 $0.014487 $20,300 $649,088
Oct-22 2025 $0.014649 $0.013893 $0.015121 $0.013895 $9,123 $632,872
Oct-21 2025 $0.013893 $0.013034 $0.01505 $0.013041 $16,722 $600,250
Oct-20 2025 $0.013288 $0.01172 $0.014653 $0.012487 $22,255 $574,112
Oct-19 2025 $0.013956 $0.013956 $0.015248 $0.014753 $18,278 $602,954
Oct-18 2025 $0.014758 $0.013657 $0.015142 $0.014799 $20,411 $637,595
Oct-17 2025 $0.013691 $0.012104 $0.013861 $0.013859 $21,380 $591,499
Oct-16 2025 $0.013865 $0.012988 $0.014823 $0.014823 $19,832 $599,015
Oct-15 2025 $0.014829 $0.014213 $0.015312 $0.01464 $13,217 $640,680
Oct-14 2025 $0.014623 $0.014144 $0.014896 $0.014886 $19,737 $631,791
Oct-13 2025 $0.014895 $0.014582 $0.015464 $0.014979 $19,280 $643,509
Oct-12 2025 $0.014905 $0.014344 $0.015686 $0.014364 $19,734 $643,956
Oct-11 2025 $0.014369 $0.012917 $0.01448 $0.013099 $16,300 $620,791

Analyse historique et de marché du prix de My DeFi Pet (DPET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1624 jours, à partir du jour 16-05-2021.