Cap Marché $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
MX Token MX

Prix historiques de MX Token (MX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $2.6574 $2.6032 $2.6579 $2.6069 $12,107,862 $248,404,002
Oct-01 2025 $2.6042 $2.5431 $2.6253 $2.5639 $11,317,613 $243,432,106
Sep-30 2025 $2.5632 $2.5298 $2.6143 $2.6143 $17,942,550 $239,604,697
Sep-29 2025 $2.6137 $2.5988 $2.6274 $2.6267 $15,712,529 $244,319,769
Sep-28 2025 $2.6266 $2.5919 $2.6278 $2.6099 $8,084,673 $245,530,926
Sep-27 2025 $2.6096 $2.5662 $2.6357 $2.5752 $7,843,533 $243,936,080
Sep-26 2025 $2.5756 $2.5242 $2.5774 $2.5243 $16,220,468 $240,757,576
Sep-25 2025 $2.5240 $2.5110 $2.6562 $2.6562 $22,570,179 $235,940,370
Sep-24 2025 $2.6574 $2.6134 $2.6757 $2.6428 $21,565,654 $248,409,140
Sep-23 2025 $2.6449 $2.6279 $2.6752 $2.6525 $15,255,121 $247,238,045
Sep-22 2025 $2.6519 $2.6199 $2.7684 $2.7657 $20,717,391 $247,894,465
Sep-21 2025 $2.7657 $2.7356 $2.7780 $2.7356 $11,712,495 $258,527,689
Sep-20 2025 $2.7356 $2.7178 $2.7455 $2.7246 $9,802,870 $255,714,835
Sep-19 2025 $2.7229 $2.7133 $2.7623 $2.7197 $13,698,172 $254,524,592
Sep-18 2025 $2.7200 $2.7153 $2.7693 $2.7364 $16,971,765 $254,253,557

Analyse historique et de marché du prix de MX Token (MX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2296 jours, à partir du jour 21-06-2019.