Cap Marché $4.01T 2.18%
Volume 24h $310.03B -17.99%
BTC % 55.24% -0.14%
ETH % 11.87% 0.42%
Monnaies 33.511 +28
Échanges 885
Dernière mise à jour 2 Minutes depuis
MX Token MX

Prix historiques de MX Token (MX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $2.3368 $2.3009 $2.3507 $2.3009 $26,073,728 $216,060,260
Oct-22 2025 $2.3008 $2.2911 $2.4006 $2.4002 $23,302,360 $212,727,741
Oct-21 2025 $2.4006 $2.3556 $2.4192 $2.4136 $24,967,152 $221,957,036
Oct-20 2025 $2.4138 $2.4006 $2.4411 $2.4106 $20,797,229 $223,174,666
Oct-19 2025 $2.4110 $2.3932 $2.4295 $2.4011 $18,805,116 $222,920,484
Oct-18 2025 $2.4028 $2.3615 $2.4139 $2.3646 $6,286,553 $222,159,366
Oct-17 2025 $2.3666 $2.3194 $2.4023 $2.3928 $15,474,929 $218,813,938
Oct-16 2025 $2.3928 $2.3914 $2.4544 $2.4229 $12,098,417 $217,496,422
Oct-15 2025 $2.4225 $2.4103 $2.4893 $2.4717 $13,019,977 $220,198,174
Oct-14 2025 $2.4711 $2.4396 $2.5779 $2.5561 $19,481,423 $224,613,158
Oct-13 2025 $2.5563 $2.4742 $2.5618 $2.4840 $17,302,059 $238,956,516
Oct-12 2025 $2.4822 $2.3853 $2.4847 $2.4373 $16,827,857 $232,028,123
Oct-11 2025 $2.4377 $2.2969 $2.5175 $2.3017 $24,067,607 $227,871,594
Oct-10 2025 $2.2919 $2.2783 $2.6571 $2.6326 $29,739,257 $214,241,358
Oct-09 2025 $2.6347 $2.6099 $2.6933 $2.6883 $20,865,604 $246,281,287

Analyse historique et de marché du prix de MX Token (MX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2317 jours, à partir du jour 21-06-2019.