Cap Marché $3.19T
-1.73%
Volume 24h $180.93B
7.89%
BTC % 54.96%
-0.32%
ETH % 11.24%
0.17%
Monnaies
33.883
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Musk Gold (MUSK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00084271 | $0.00084271 | $0.00084271 | $0.00084271 | - | - |
| Sep-30 2024 | $0.00084271 | $0.00084271 | $0.00084271 | $0.00084271 | - | - |
| Sep-29 2024 | $0.00084271 | $0.00084271 | $0.00084271 | $0.00084271 | - | - |
| Sep-28 2024 | $0.00084271 | $0.00084271 | $0.00084271 | $0.00084271 | - | - |
| Sep-27 2024 | $0.00084271 | $0.00084271 | $0.00084271 | $0.00084271 | - | - |
| Sep-26 2024 | $0.00084271 | $0.00084271 | $0.00084271 | $0.00084271 | - | - |
| Sep-25 2024 | $0.00084271 | $0.00084271 | $0.00084271 | $0.00084271 | - | - |
| Sep-24 2024 | $0.00084271 | $0.00084271 | $0.00084271 | $0.00084271 | - | - |
| Sep-23 2024 | $0.00084271 | $0.00084271 | $0.00085111 | $0.00085111 | $94 | - |
| Sep-22 2024 | $0.00085111 | $0.00085111 | $0.00086333 | $0.00085221 | $8,575 | - |
| Sep-21 2024 | $0.00085221 | $0.0008173 | $0.00085221 | $0.0008173 | $91 | - |
| Sep-20 2024 | $0.0008173 | $0.0008173 | $0.0008173 | $0.0008173 | - | - |
| Sep-19 2024 | $0.0008173 | $0.0008173 | $0.00087555 | $0.00084984 | $3,240 | - |
| Sep-18 2024 | $0.00084984 | $0.00084984 | $0.00084984 | $0.00084984 | - | - |
| Sep-17 2024 | $0.00083163 | $0.00083163 | $0.00085382 | $0.00085382 | $565 | - |