Cap Marché $4.11T
1.9%
Volume 24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MultiVAC (MTV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00035151 | $0.0003451 | $0.00035227 | $0.0003451 | $321,582 | $1,261,005 |
| Oct-24 2025 | $0.0003472 | $0.00034167 | $0.00035385 | $0.00034409 | $336,099 | $1,245,553 |
| Oct-23 2025 | $0.00034308 | $0.00033763 | $0.00035286 | $0.00033823 | $369,475 | $1,230,766 |
| Oct-22 2025 | $0.00033901 | $0.00033789 | $0.00035687 | $0.00035504 | $376,721 | $1,216,173 |
| Oct-21 2025 | $0.00035499 | $0.00035499 | $0.00035755 | $0.00035519 | $363,822 | $1,273,496 |
| Oct-20 2025 | $0.00035383 | $0.00035126 | $0.00035804 | $0.00035219 | $375,058 | $1,269,323 |
| Oct-19 2025 | $0.0003518 | $0.000351 | $0.0003553 | $0.00035198 | $387,404 | $1,262,064 |
| Oct-18 2025 | $0.00035366 | $0.00035284 | $0.00035832 | $0.00035832 | $398,005 | $1,268,739 |
| Oct-17 2025 | $0.00035996 | $0.00035887 | $0.00036421 | $0.00036415 | $384,328 | $1,291,339 |
| Oct-16 2025 | $0.00036222 | $0.00036216 | $0.00038191 | $0.00038191 | $368,712 | $1,299,447 |
| Oct-15 2025 | $0.00038063 | $0.00037275 | $0.00039054 | $0.0003738 | $356,098 | $1,365,471 |
| Oct-14 2025 | $0.00037416 | $0.00036454 | $0.00037583 | $0.00037005 | $351,588 | $1,342,273 |
| Oct-13 2025 | $0.00036902 | $0.00036576 | $0.00038151 | $0.0003753 | $330,613 | $1,323,846 |
| Oct-12 2025 | $0.00037586 | $0.00035301 | $0.00037586 | $0.00035404 | $342,223 | $1,348,378 |
| Oct-11 2025 | $0.00035323 | $0.00034829 | $0.00036767 | $0.00035779 | $343,252 | $1,267,200 |