Cap Marché $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de MultiVAC (MTV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00033185 | $0.00033116 | $0.00034022 | $0.0003343 | $340,000 | $1,190,498 |
| Nov-13 2025 | $0.00033548 | $0.00033469 | $0.00034446 | $0.0003373 | $332,136 | $1,203,496 |
| Nov-12 2025 | $0.00033728 | $0.00033511 | $0.00034001 | $0.00034001 | $334,203 | $1,209,972 |
| Nov-11 2025 | $0.00033998 | $0.00033998 | $0.00034482 | $0.00034276 | $315,731 | $1,219,638 |
| Nov-10 2025 | $0.00034281 | $0.00033925 | $0.00034318 | $0.00033971 | $313,803 | $1,229,797 |
| Nov-09 2025 | $0.00033934 | $0.00033339 | $0.00034067 | $0.00033423 | $329,188 | $1,217,344 |
| Nov-08 2025 | $0.00033543 | $0.00033506 | $0.00034047 | $0.00033527 | $351,692 | $1,203,324 |
| Nov-07 2025 | $0.00033604 | $0.00033044 | $0.00033629 | $0.00033044 | $356,695 | $1,205,528 |
| Nov-06 2025 | $0.00033249 | $0.00032608 | $0.00033415 | $0.00032617 | $374,530 | $1,192,794 |
| Nov-05 2025 | $0.00033206 | $0.00032372 | $0.00033206 | $0.00032406 | $296,624 | $1,191,242 |
| Nov-04 2025 | $0.00032416 | $0.00032341 | $0.00033564 | $0.00033401 | $304,899 | $1,162,895 |
| Nov-03 2025 | $0.00033595 | $0.00033528 | $0.00033757 | $0.00033661 | $311,887 | $1,205,196 |
| Nov-02 2025 | $0.00033852 | $0.00033606 | $0.00034045 | $0.00033631 | $318,330 | $1,214,428 |
| Nov-01 2025 | $0.00033659 | $0.00033473 | $0.0003368 | $0.00033535 | $311,380 | $1,207,492 |
| Oct-31 2025 | $0.00033525 | $0.00033506 | $0.00033613 | $0.00033536 | $284,422 | $1,202,690 |