Cap Marché $3.26T
-2.95%
Volume 24h $266.70B
-1.67%
BTC % 54.67%
-0.23%
ETH % 11.19%
-0.62%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MultiVAC (MTV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00032822 | $0.00032191 | $0.00032961 | $0.00032916 | $332,060 | $1,177,447 |
| Dec-03 2025 | $0.00032881 | $0.00032764 | $0.00033946 | $0.00033946 | $352,265 | $1,179,585 |
| Dec-02 2025 | $0.0003394 | $0.00032861 | $0.0003394 | $0.00032988 | $340,552 | $1,217,562 |
| Dec-01 2025 | $0.00032984 | $0.00032868 | $0.00033477 | $0.00033123 | $321,545 | $1,183,290 |
| Nov-30 2025 | $0.00033167 | $0.0003202 | $0.0003317 | $0.0003202 | $308,611 | $1,189,830 |
| Nov-29 2025 | $0.00031909 | $0.00031616 | $0.00031924 | $0.00031796 | $269,223 | $1,144,720 |
| Nov-28 2025 | $0.00031815 | $0.0003153 | $0.00031846 | $0.00031801 | $292,675 | $1,141,330 |
| Nov-27 2025 | $0.00031775 | $0.00030379 | $0.00031851 | $0.00030406 | $311,772 | $1,139,920 |
| Nov-26 2025 | $0.0003067 | $0.00030221 | $0.00030709 | $0.00030247 | $307,095 | $1,100,259 |
| Nov-25 2025 | $0.00030311 | $0.00030197 | $0.00030877 | $0.00030471 | $303,744 | $1,087,399 |
| Nov-24 2025 | $0.00030768 | $0.00029742 | $0.00030823 | $0.00030672 | $311,461 | $1,103,793 |
| Nov-23 2025 | $0.00030756 | $0.00030092 | $0.00030801 | $0.00030115 | $311,067 | $1,103,358 |
| Nov-22 2025 | $0.00030111 | $0.00030111 | $0.00030832 | $0.00030757 | $362,881 | $1,080,221 |
| Nov-21 2025 | $0.00030747 | $0.00030747 | $0.00032351 | $0.00032333 | $365,618 | $1,103,018 |
| Nov-20 2025 | $0.00032492 | $0.00032492 | $0.00034576 | $0.00034576 | $352,339 | $1,165,616 |