Cap Marché $4.51T 0.96%
Volume 24h $360.87B -6.61%
BTC % 54.47% -0.07%
ETH % 12.17% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
MultiVAC MTV

Prix historiques de MultiVAC (MTV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00041534 $0.00041387 $0.0004377 $0.00043748 $382,428 $1,489,997
Oct-03 2025 $0.00043861 $0.00043718 $0.00044378 $0.00044243 $395,517 $1,573,483
Oct-02 2025 $0.00044326 $0.00044184 $0.00044662 $0.00044184 $416,493 $1,590,143
Oct-01 2025 $0.00044058 $0.00042274 $0.00044988 $0.00044947 $422,913 $1,580,557
Sep-30 2025 $0.00045047 $0.00044698 $0.00045094 $0.00044698 $428,797 $1,616,019
Sep-29 2025 $0.00044834 $0.00044261 $0.00044975 $0.00044441 $409,179 $1,608,362
Sep-28 2025 $0.00044272 $0.00043433 $0.00044315 $0.00043434 $272,519 $1,588,232
Sep-27 2025 $0.00043608 $0.00043538 $0.00044521 $0.00044521 $289,949 $1,564,408
Sep-26 2025 $0.00044402 $0.0004419 $0.00045879 $0.00045879 $295,178 $1,592,894
Sep-25 2025 $0.00045965 $0.00045951 $0.0004787 $0.00047814 $297,490 $1,648,965
Sep-24 2025 $0.00047806 $0.00047417 $0.00047806 $0.00047638 $286,933 $1,715,008
Sep-23 2025 $0.00047573 $0.00046888 $0.00047638 $0.00047141 $304,637 $1,706,623
Sep-22 2025 $0.00047193 $0.00047076 $0.000487 $0.000487 $318,517 $1,693,011
Sep-21 2025 $0.00048735 $0.00048427 $0.00049286 $0.00049286 $331,380 $1,748,326
Sep-20 2025 $0.00049512 $0.00047961 $0.00051061 $0.00048586 $329,263 $1,776,201

Analyse historique et de marché du prix de MultiVAC (MTV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2369 jours, à partir du jour 11-04-2019.