Cap Marché $4.11T 1.9%
Volume 24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
MultiVAC MTV

Prix historiques de MultiVAC (MTV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00035151 $0.0003451 $0.00035227 $0.0003451 $321,582 $1,261,005
Oct-24 2025 $0.0003472 $0.00034167 $0.00035385 $0.00034409 $336,099 $1,245,553
Oct-23 2025 $0.00034308 $0.00033763 $0.00035286 $0.00033823 $369,475 $1,230,766
Oct-22 2025 $0.00033901 $0.00033789 $0.00035687 $0.00035504 $376,721 $1,216,173
Oct-21 2025 $0.00035499 $0.00035499 $0.00035755 $0.00035519 $363,822 $1,273,496
Oct-20 2025 $0.00035383 $0.00035126 $0.00035804 $0.00035219 $375,058 $1,269,323
Oct-19 2025 $0.0003518 $0.000351 $0.0003553 $0.00035198 $387,404 $1,262,064
Oct-18 2025 $0.00035366 $0.00035284 $0.00035832 $0.00035832 $398,005 $1,268,739
Oct-17 2025 $0.00035996 $0.00035887 $0.00036421 $0.00036415 $384,328 $1,291,339
Oct-16 2025 $0.00036222 $0.00036216 $0.00038191 $0.00038191 $368,712 $1,299,447
Oct-15 2025 $0.00038063 $0.00037275 $0.00039054 $0.0003738 $356,098 $1,365,471
Oct-14 2025 $0.00037416 $0.00036454 $0.00037583 $0.00037005 $351,588 $1,342,273
Oct-13 2025 $0.00036902 $0.00036576 $0.00038151 $0.0003753 $330,613 $1,323,846
Oct-12 2025 $0.00037586 $0.00035301 $0.00037586 $0.00035404 $342,223 $1,348,378
Oct-11 2025 $0.00035323 $0.00034829 $0.00036767 $0.00035779 $343,252 $1,267,200

Analyse historique et de marché du prix de MultiVAC (MTV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2390 jours, à partir du jour 11-04-2019.