Cap Marché $2.69T
-5.32%
Volume 24h $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
Monnaies
34.194
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MultiVAC (MTV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00021699 | $0.00021598 | $0.00022084 | $0.00022084 | $186,159 | $778,436 |
| Feb-02 2026 | $0.00022069 | $0.00021744 | $0.00022745 | $0.00022091 | $144,235 | $791,707 |
| Feb-01 2026 | $0.00022017 | $0.00021747 | $0.00022177 | $0.00021747 | $129,214 | $789,845 |
| Jan-31 2026 | $0.00021885 | $0.00021885 | $0.00022689 | $0.00022403 | $132,099 | $785,112 |
| Jan-30 2026 | $0.00022338 | $0.00022124 | $0.00022491 | $0.00022491 | $127,621 | $801,353 |
| Jan-29 2026 | $0.00022478 | $0.00022344 | $0.00022748 | $0.00022682 | $129,252 | $806,381 |
| Jan-28 2026 | $0.0002268 | $0.00022669 | $0.00023057 | $0.00023057 | $190,299 | $813,627 |
| Jan-27 2026 | $0.00023113 | $0.00022599 | $0.00023113 | $0.00022653 | $212,898 | $829,157 |
| Jan-26 2026 | $0.00022683 | $0.00022413 | $0.00022705 | $0.00022525 | $209,745 | $813,727 |
| Jan-25 2026 | $0.00022439 | $0.00022439 | $0.00022702 | $0.00022505 | $221,436 | $804,975 |
| Jan-24 2026 | $0.00022584 | $0.00022584 | $0.00023369 | $0.00022822 | $134,517 | $810,206 |
| Jan-23 2026 | $0.00022792 | $0.00022792 | $0.00024017 | $0.00023245 | $167,036 | $817,663 |
| Jan-22 2026 | $0.00023793 | $0.00022926 | $0.00023793 | $0.00022945 | $154,059 | $853,569 |
| Jan-21 2026 | $0.00022959 | $0.00022754 | $0.00022965 | $0.00022812 | $163,025 | $823,629 |
| Jan-20 2026 | $0.00022809 | $0.00022439 | $0.00023176 | $0.00022669 | $262,638 | $818,274 |