Cap Marché $2.64T
1.95%
Volume 24h $101.44B
-45.12%
BTC % 51.87%
0.05%
ETH % 15.22%
0.98%
Monnaies
28.272
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MultiVAC (MTV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00090679 | $0.00090299 | $0.00091843 | $0.00091843 | $131,804 | $3,252,994 |
| Jul-27 2024 | $0.0009202 | $0.00090342 | $0.00093161 | $0.00090486 | $142,982 | $3,301,099 |
| Jul-26 2024 | $0.00090514 | $0.00088388 | $0.00093042 | $0.00088499 | $155,568 | $3,247,092 |
| Jul-25 2024 | $0.00088628 | $0.00087227 | $0.00090298 | $0.00090298 | $169,311 | $3,179,424 |
| Jul-24 2024 | $0.0009061 | $0.0009061 | $0.00095847 | $0.00095847 | $154,978 | $3,250,531 |
| Jul-23 2024 | $0.00094715 | $0.00091588 | $0.00095058 | $0.00092463 | $150,137 | $3,397,804 |
| Jul-22 2024 | $0.00092582 | $0.00092582 | $0.00097909 | $0.00095356 | $157,909 | $3,321,292 |
| Jul-21 2024 | $0.00095919 | $0.00093534 | $0.00096747 | $0.00095279 | $165,532 | $3,441,003 |
| Jul-20 2024 | $0.00095514 | $0.00091061 | $0.00100665 | $0.00098426 | $182,123 | $3,426,466 |
| Jul-19 2024 | $0.00098332 | $0.00094981 | $0.00099864 | $0.00097972 | $165,538 | $3,527,532 |
| Jul-18 2024 | $0.00097778 | $0.00097246 | $0.00101939 | $0.00100482 | $161,767 | $3,507,667 |
| Jul-17 2024 | $0.00100264 | $0.00099226 | $0.00103519 | $0.00102526 | $112,112 | $3,596,860 |
| Jul-16 2024 | $0.00102621 | $0.00100394 | $0.00104494 | $0.00104015 | $102,563 | $3,681,410 |
| Jul-15 2024 | $0.00104165 | $0.00098904 | $0.00105346 | $0.00105346 | $165,972 | $3,736,805 |
| Jul-14 2024 | $0.00107895 | $0.00102458 | $0.00108985 | $0.00102707 | $150,587 | $3,870,625 |