Cap Marché $3.51T
0.86%
Volume 24h $296.34B
-5.32%
BTC % 55.01%
0.92%
ETH % 11.52%
-0.17%
Monnaies
34.048
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MultiVAC (MTV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00026661 | $0.00026511 | $0.00026754 | $0.00026581 | $301,280 | $956,454 |
| Jan-13 2026 | $0.00026583 | $0.00026549 | $0.00026757 | $0.000267 | $298,928 | $953,652 |
| Jan-12 2026 | $0.00026785 | $0.00026731 | $0.00027052 | $0.00026978 | $312,766 | $960,886 |
| Jan-11 2026 | $0.00026977 | $0.00026977 | $0.00027099 | $0.00026982 | $305,304 | $967,769 |
| Jan-10 2026 | $0.00027042 | $0.00027042 | $0.00027313 | $0.00027153 | $309,148 | $970,129 |
| Jan-09 2026 | $0.00027128 | $0.00027095 | $0.0002762 | $0.00027577 | $297,030 | $973,188 |
| Jan-08 2026 | $0.00027788 | $0.00027788 | $0.00028838 | $0.00028838 | $309,915 | $996,884 |
| Jan-07 2026 | $0.00029196 | $0.00029187 | $0.00029668 | $0.00029668 | $290,431 | $1,047,369 |
| Jan-06 2026 | $0.00029663 | $0.00029611 | $0.00030732 | $0.00030732 | $343,592 | $1,064,136 |
| Jan-05 2026 | $0.00030693 | $0.00029082 | $0.00030693 | $0.00029234 | $341,560 | $1,101,103 |
| Jan-04 2026 | $0.00029254 | $0.00029091 | $0.0002933 | $0.00029117 | $269,132 | $1,049,466 |
| Jan-03 2026 | $0.00029202 | $0.00029032 | $0.00029665 | $0.00029648 | $275,594 | $1,047,601 |
| Jan-02 2026 | $0.00029556 | $0.00029152 | $0.00029556 | $0.00029215 | $265,967 | $1,060,313 |
| Jan-01 2026 | $0.00029144 | $0.00029088 | $0.00030262 | $0.0003003 | $281,064 | $1,045,512 |
| Dec-31 2025 | $0.00029931 | $0.00029931 | $0.00030989 | $0.00030618 | $283,360 | $1,073,738 |