Cap Marché $3.48T
-0.25%
Volume 24h $155.56B
BTC % 60.24%
0.18%
ETH % 8.77%
-0.79%
Monnaies
32.128
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MultiVAC (MTV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00029866 | $0.0002928 | $0.00030501 | $0.00030501 | $311,276 | $1,071,408 |
| Jun-13 2025 | $0.00030443 | $0.00030235 | $0.00033005 | $0.00033005 | $300,067 | $1,092,126 |
| Jun-12 2025 | $0.00033097 | $0.00033042 | $0.00033688 | $0.00033663 | $295,534 | $1,187,331 |
| Jun-11 2025 | $0.00033675 | $0.00033026 | $0.00034351 | $0.0003306 | $295,232 | $1,208,070 |
| Jun-10 2025 | $0.00032974 | $0.00032965 | $0.00034196 | $0.00034043 | $281,179 | $1,182,928 |
| Jun-09 2025 | $0.00034103 | $0.00033534 | $0.00034218 | $0.00033688 | $289,704 | $1,223,430 |
| Jun-08 2025 | $0.00033829 | $0.00033829 | $0.00035018 | $0.00035018 | $287,855 | $1,213,586 |
| Jun-07 2025 | $0.0003461 | $0.00034508 | $0.0003461 | $0.00034543 | $302,983 | $1,241,616 |
| Jun-06 2025 | $0.00034567 | $0.00033705 | $0.00034567 | $0.0003415 | $308,101 | $1,240,055 |
| Jun-05 2025 | $0.00034075 | $0.00034075 | $0.00035643 | $0.00034564 | $310,105 | $1,222,414 |
| Jun-04 2025 | $0.00034529 | $0.00034223 | $0.00035784 | $0.00035488 | $305,085 | $1,238,694 |
| Jun-03 2025 | $0.00035392 | $0.00032475 | $0.00038462 | $0.00036189 | $489,422 | $1,269,656 |
| Jun-02 2025 | $0.0003617 | $0.00033718 | $0.00036339 | $0.00036339 | $397,953 | $1,297,573 |
| Jun-01 2025 | $0.0003638 | $0.00035888 | $0.00036726 | $0.00036307 | $317,720 | $1,305,092 |
| May-31 2025 | $0.00036085 | $0.00033921 | $0.00036153 | $0.00035223 | $339,125 | $1,294,524 |