Cap Marché $2.55T
2.15%
Volume 24h $140.48B
37%
BTC % 54.07%
0.55%
ETH % 10.07%
1.49%
Monnaies
34.460
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MultiVAC (MTV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00017836 | $0.00017724 | $0.00017859 | $0.00017834 | $97,142 | $639,877 |
| Apr-04 2026 | $0.00017914 | $0.00017785 | $0.00018005 | $0.00017853 | $115,676 | $642,645 |
| Apr-03 2026 | $0.00017868 | $0.00017835 | $0.00017904 | $0.00017879 | $110,401 | $640,993 |
| Apr-02 2026 | $0.00017879 | $0.00017864 | $0.00018285 | $0.00018285 | $116,217 | $641,390 |
| Apr-01 2026 | $0.00018434 | $0.00018384 | $0.00018795 | $0.00018795 | $111,617 | $661,325 |
| Mar-31 2026 | $0.00018628 | $0.00018608 | $0.00018871 | $0.00018861 | $109,794 | $668,269 |
| Mar-30 2026 | $0.00018811 | $0.00018723 | $0.00019038 | $0.00019038 | $118,897 | $674,824 |
| Mar-29 2026 | $0.0001906 | $0.00018592 | $0.00019312 | $0.00019312 | $131,915 | $683,786 |
| Mar-28 2026 | $0.00019244 | $0.00019205 | $0.00020416 | $0.00020311 | $120,979 | $690,360 |
| Mar-27 2026 | $0.00020426 | $0.00020364 | $0.00021721 | $0.00021678 | $126,324 | $732,780 |
| Mar-26 2026 | $0.00021709 | $0.00021627 | $0.00021766 | $0.00021746 | $121,110 | $778,811 |
| Mar-25 2026 | $0.0002171 | $0.00021629 | $0.00021834 | $0.00021834 | $115,411 | $778,842 |
| Mar-24 2026 | $0.00021783 | $0.00021783 | $0.000219 | $0.00021828 | $114,221 | $781,443 |
| Mar-23 2026 | $0.00021828 | $0.00021828 | $0.00021948 | $0.00021894 | $115,657 | $783,058 |
| Mar-22 2026 | $0.000219 | $0.00021817 | $0.00021946 | $0.00021884 | $116,012 | $785,640 |