Cap Marché $4.16T
1.8%
Volume 24h $366.50B
-2%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.31%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de MultiVAC (MTV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00053448 | $0.00053055 | $0.00056346 | $0.00056271 | $347,214 | $1,917,389 |
| Aug-18 2025 | $0.00056225 | $0.00056225 | $0.0006475 | $0.0006475 | $342,119 | $2,017,001 |
| Aug-17 2025 | $0.00062826 | $0.00051308 | $0.0006477 | $0.00051612 | $296,770 | $2,253,825 |
| Aug-16 2025 | $0.0005062 | $0.00045216 | $0.0005062 | $0.0004638 | $181,290 | $1,815,956 |
| Aug-15 2025 | $0.00046014 | $0.00043118 | $0.00046014 | $0.00043313 | $243,330 | $1,650,714 |
| Aug-14 2025 | $0.00043521 | $0.00043041 | $0.00046637 | $0.00044726 | $257,210 | $1,561,272 |
| Aug-13 2025 | $0.00044093 | $0.00042376 | $0.0004602 | $0.00042376 | $288,124 | $1,581,810 |
| Aug-12 2025 | $0.00042509 | $0.00041462 | $0.00042934 | $0.00041462 | $236,913 | $1,524,984 |
| Aug-11 2025 | $0.00041383 | $0.00041383 | $0.00043194 | $0.00042936 | $317,635 | $1,484,575 |
| Aug-10 2025 | $0.00041939 | $0.00041316 | $0.00042535 | $0.00041316 | $299,644 | $1,504,514 |
| Aug-09 2025 | $0.00041181 | $0.0004032 | $0.00042402 | $0.00040365 | $249,357 | $1,477,345 |
| Aug-08 2025 | $0.00040205 | $0.00039797 | $0.00040543 | $0.00039863 | $257,602 | $1,442,338 |
| Aug-07 2025 | $0.00039896 | $0.00039519 | $0.00040439 | $0.00040439 | $307,318 | $1,431,242 |
| Aug-06 2025 | $0.00039572 | $0.0003911 | $0.00040167 | $0.00039253 | $350,238 | $1,419,622 |
| Aug-05 2025 | $0.00039023 | $0.00038909 | $0.00040224 | $0.00039922 | $351,750 | $1,399,924 |